StormX price
0.00000013 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.97 % | 16.82 % | -19.43 % | -22.55 % | 58.11 % |
StormX chart (STMX / GBP)
The price of Bitcoin has increased by 2.97% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of STMX has increased by a total of 16.82%. We can see the evolution of this price change on the weekly chart.
StormX price
Price of StormX is 0.00676487 GBP changed by 2.97% in the last 24 hours. STMX currently ranks # 511 in position with a total market capitalization of 92,635,647.00 USD. The cryptocurrency currently has 11,000,000,000.00 coins in circulation, with a maximum of 12500000000. The main exchanges on which StormX is traded are currently Upbit, Binance, Bitvavo and other exchanges can be found in the exchanges tab. We update the price of STMX every 10 seconds.
Historical pricing and data for StormX, including its all-time high and all-time low prices. Explore the STMX historical chart over the past day, week, month, and year.
| Price in GBP | 0.00676487 GBP |
| Price in USD | 0.00842132 $ |
| Price in EUR | 0.00786803 € |
| Price change in last 24h | 2.97 % |
| Price change in last 7d | 16.82 % |
| 🚨 In the last 30 days, the price of StormX decreased by -22.55 % | |
| Last update: 2024-04-24 07:20 (UTC) | |
What was the highest StormX price in history?
The price of StormX reached a recent high of 0.1325707 GBP on 2018-01-05. The price change since the last peak (all-time high) is -94.9 %. The highest price in the last 24 hours was at 0.00678038 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of StormX was 0.00046322 GBP on 2020-03-13. The change in price since the last all-time low is 1358.65 %. The lowest price in the last 24 hours was 0.00643794 GBP.
| data | STMX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
0.0081826 | 0.00657311 | -1.39 % |
|
22.04. 2024
|
0.00828506 | 0.00665541 | 3.89 % |
|
21.04. 2024
|
0.00797462 | 0.00640604 | -2.9 % |
|
20.04. 2024
|
0.00819387 | 0.00658216 | 7.21 % |
|
19.04. 2024
|
0.00764318 | 0.00613979 | 5.36 % |
|
18.04. 2024
|
0.00726851 | 0.00583882 | 2.78 % |
|
17.04. 2024
|
0.00706875 | 0.00567835 | -2.5 % |
|
16.04. 2024
|
0.00724583 | 0.0058206 | 0.97 % |
|
15.04. 2024
|
0.00716318 | 0.0057542 | -1.95 % |
|
14.04. 2024
|
0.0073119 | 0.00587367 | 10.48 % |
|
13.04. 2024
|
0.00666644 | 0.00535517 | -24.83 % |
|
12.04. 2024
|
0.00886322 | 0.00711985 | -16.92 % |
|
11.04. 2024
|
0.01066322 | 0.0085658 | 1.77 % |
|
10.04. 2024
|
0.01047398 | 0.00841378 | -1.39 % |
|
09.04. 2024
|
0.01063217 | 0.00854085 | -5.15 % |
|
08.04. 2024
|
0.01120571 | 0.00900158 | 6.09 % |
|
07.04. 2024
|
0.01056583 | 0.00848756 | 2.68 % |
|
06.04. 2024
|
0.01027704 | 0.00825558 | 0.39 % |
|
05.04. 2024
|
0.01024748 | 0.00823183 | 0.21 % |
|
04.04. 2024
|
0.01021142 | 0.00820286 | 1.6 % |
|
03.04. 2024
|
0.01004777 | 0.0080714 | 0.72 % |
|
02.04. 2024
|
0.00997516 | 0.00801308 | -10.22 % |
|
01.04. 2024
|
0.01110468 | 0.00892042 | -8.24 % |
|
31.03. 2024
|
0.01217769 | 0.00978237 | 2.94 % |
|
30.03. 2024
|
0.01168899 | 0.0093898 | -1.14 % |
|
29.03. 2024
|
0.01182375 | 0.00949805 | -2.18 % |
|
28.03. 2024
|
0.01206808 | 0.00969432 | -2.76 % |
|
27.03. 2024
|
0.01241082 | 0.00996965 | -2.86 % |
|
26.03. 2024
|
0.01285764 | 0.01032858 | 12.42 % |
|
25.03. 2024
|
0.01145207 | 0.00919948 | 5.56 % |