Stratos price
0.00001343 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3 % | 8.26 % | -8.84 % | -41.51 % | 53.79 % |
Stratos chart (STOS / GBP)
The price of Stratos has dropped by -3% over the last 24 hours. However, over the previous 7 days, the value of Stratos has increased by 8.26%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Stratos price
Price of Stratos is 0.66094661 GBP changed by -3% in the last 24 hours. STOS currently ranks # 652 in position with a total market capitalization of 52,957,776.00 USD. The cryptocurrency currently has 62,314,400.00 coins in circulation, with a maximum of 100000000. The main exchanges on which Stratos is traded are currently Bkex, Uniswap V3, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of STOS every 10 seconds.
Historical pricing and data for Stratos, including its all-time high and all-time low prices. Explore the STOS historical chart over the past day, week, month, and year.
| Price in GBP | 0.66094661 GBP |
| Price in USD | 0.82592 $ |
| Price in EUR | 0.76832695 € |
| Price change in last 24h | -3 % |
| Price change in last 7d | 8.26 % |
| 🚨 In the last 30 days, the price of Stratos decreased by -41.51 % | |
| Last update: 2024-05-09 09:40 (UTC) | |
What was the highest Stratos price in history?
The price of Stratos reached a recent high of 4.15 GBP on 2021-11-26. The price change since the last peak (all-time high) is -83.59 %. The highest price in the last 24 hours was at 0.68282638 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Stratos was 0.12402352 GBP on 2022-06-17. The change in price since the last all-time low is 448.36 %. The lowest price in the last 24 hours was 0.652768 GBP.
| data | STOS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
08.05. 2024
|
0.840748 | 0.67281279 | -0.84 % |
|
07.05. 2024
|
0.848116 | 0.67870907 | 0.56 % |
|
06.05. 2024
|
0.843458 | 0.67498148 | 0.71 % |
|
05.05. 2024
|
0.839123 | 0.67151238 | 1.28 % |
|
04.05. 2024
|
0.816045 | 0.65304409 | 1.73 % |
|
03.05. 2024
|
0.796956 | 0.63776802 | 4.91 % |
|
02.05. 2024
|
0.760006 | 0.6081986 | -0.6 % |
|
01.05. 2024
|
0.764537 | 0.61182456 | 2.28 % |
|
30.04. 2024
|
0.743244 | 0.59478473 | -6.6 % |
|
29.04. 2024
|
0.79718 | 0.63794728 | -5.66 % |
|
28.04. 2024
|
0.845314 | 0.67646676 | 1.29 % |
|
27.04. 2024
|
0.8351 | 0.66829295 | 0.61 % |
|
26.04. 2024
|
0.830335 | 0.66447974 | -5.31 % |
|
25.04. 2024
|
0.877886 | 0.70253266 | -0.52 % |
|
24.04. 2024
|
0.882814 | 0.70647632 | -6.45 % |
|
23.04. 2024
|
0.943348 | 0.75491895 | -0.56 % |
|
22.04. 2024
|
0.944214 | 0.75561197 | -3.98 % |
|
21.04. 2024
|
0.986547 | 0.78948917 | -1.17 % |
|
20.04. 2024
|
0.997982 | 0.79864009 | 5.71 % |
|
19.04. 2024
|
0.944318 | 0.7556952 | 5.92 % |
|
18.04. 2024
|
0.897818 | 0.71848334 | -0.24 % |
|
17.04. 2024
|
0.903288 | 0.72286074 | -2.41 % |
|
16.04. 2024
|
0.925556 | 0.74068082 | -10.11 % |
|
15.04. 2024
|
1.03 | 0.82426265 | 0.06 % |
|
14.04. 2024
|
1.03 | 0.82426265 | 0.98 % |
|
13.04. 2024
|
1.02 | 0.81786061 | -12.74 % |
|
12.04. 2024
|
1.17 | 0.93629835 | -7.45 % |
|
11.04. 2024
|
1.26 | 1.01 | -2.38 % |
|
10.04. 2024
|
1.28 | 1.02 | -3.06 % |
|
09.04. 2024
|
1.32 | 1.06 | -4.2 % |