Streamr price
0.00000088 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.51 % | -9.23 % | -13.63 % | -28.41 % | 100.62 % |
Streamr chart (DATA / GBP)
The price of Streamr has increased by 1.51% over the last 24 hours. While the price has increased over the last day, the price of DATA has decreased by -9.23% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Streamr price
Price of Streamr is 0.0428673 GBP changed by 1.51% in the last 24 hours. DATA currently ranks # 746 in position with a total market capitalization of 41,217,862.00 USD. The cryptocurrency currently has 767,121,867.00 coins in circulation, with a maximum of 2000000000. The main exchanges on which Streamr is traded are currently Kucoin, Mercatox, Binance and other exchanges can be found in the exchanges tab. We update the price of DATA every 10 seconds.
Historical pricing and data for Streamr, including its all-time high and all-time low prices. Explore the DATA historical chart over the past day, week, month, and year.
| Price in GBP | 0.0428673 GBP |
| Price in USD | 0.053687 $ |
| Price in EUR | 0.04980811 € |
| Price change in last 24h | 1.51 % |
| Price change in last 7d | -9.23 % |
| 🚨 In the last 30 days, the price of Streamr decreased by -28.41 % | |
| Last update: 2024-05-11 20:00 (UTC) | |
What was the highest Streamr price in history?
The price of Streamr reached a recent high of 0.16765571 GBP on 2021-12-02. The price change since the last peak (all-time high) is -74.41 %. The highest price in the last 24 hours was at 0.04354599 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Streamr was 0.01608659 GBP on 2023-09-11. The change in price since the last all-time low is 166.71 %. The lowest price in the last 24 hours was 0.0418772 GBP.
| data | DATA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
10.05. 2024
|
0.052973 | 0.04229719 | -1.93 % |
|
09.05. 2024
|
0.05398 | 0.04310125 | 0.44 % |
|
08.05. 2024
|
0.053751 | 0.0429184 | -2.29 % |
|
07.05. 2024
|
0.055158 | 0.04404184 | -1.19 % |
|
06.05. 2024
|
0.055256 | 0.04412009 | -3.86 % |
|
05.05. 2024
|
0.056952 | 0.04547429 | -4.18 % |
|
04.05. 2024
|
0.059184 | 0.04725647 | 1.74 % |
|
03.05. 2024
|
0.058213 | 0.04648116 | 7.12 % |
|
02.05. 2024
|
0.054377 | 0.04341824 | 5.61 % |
|
01.05. 2024
|
0.051483 | 0.04110748 | 0.34 % |
|
30.04. 2024
|
0.051291 | 0.04095417 | -8.45 % |
|
29.04. 2024
|
0.056109 | 0.04480118 | -5.1 % |
|
28.04. 2024
|
0.059156 | 0.04723411 | -5.22 % |
|
27.04. 2024
|
0.062473 | 0.04988263 | 2.89 % |
|
26.04. 2024
|
0.060703 | 0.04846934 | -6.27 % |
|
25.04. 2024
|
0.064966 | 0.05187321 | 0.2 % |
|
24.04. 2024
|
0.064722 | 0.05167838 | -5.92 % |
|
23.04. 2024
|
0.06886 | 0.05498244 | 2.7 % |
|
22.04. 2024
|
0.066983 | 0.05348372 | 6.64 % |
|
21.04. 2024
|
0.062811 | 0.05015251 | -1.49 % |
|
20.04. 2024
|
0.063731 | 0.0508871 | 10.3 % |
|
19.04. 2024
|
0.057848 | 0.04618972 | 1.83 % |
|
18.04. 2024
|
0.056829 | 0.04537608 | 2.8 % |
|
17.04. 2024
|
0.054769 | 0.04373124 | -7.66 % |
|
16.04. 2024
|
0.059286 | 0.04733791 | 12.4 % |
|
15.04. 2024
|
0.053644 | 0.04283296 | -1.51 % |
|
14.04. 2024
|
0.053622 | 0.0428154 | 12.39 % |
|
13.04. 2024
|
0.056851 | 0.04539365 | -9.45 % |
|
12.04. 2024
|
0.063819 | 0.05095737 | -15.55 % |
|
11.04. 2024
|
0.07562 | 0.06038007 | -0.89 % |