Strips Finance price
0.00000962 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -27.31 % | -41.79 % | -41.69 % | -38.04 % | 1.95 % |
Strips Finance chart (STRP / GBP)
The price of Strips Finance has decreased by -27.31% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Strips Finance has decreased by -41.79% overall
Strips Finance price
Price of Strips Finance is 0.50791348 GBP changed by -27.31% in the last 24 hours. STRP currently ranks # 1106 in position with a total market capitalization of 19,539,933.00 USD. The cryptocurrency currently has 30,282,606.58 coins in circulation, with a maximum of 100000000. The main exchanges on which Strips Finance is traded are currently Gate.io, SushiSwap and other exchanges can be found in the exchanges tab. We update the price of STRP every 10 seconds.
Historical pricing and data for Strips Finance, including its all-time high and all-time low prices. Explore the STRP historical chart over the past day, week, month, and year.
| Price in GBP | 0.50791348 GBP |
| Price in USD | 0.645253 $ |
| Price in EUR | 0.59308429 € |
| Price change in last 24h | -27.31 % |
| Price change in last 7d | -41.79 % |
| 🚨 In the last 30 days, the price of Strips Finance decreased by -38.04 % | |
| Last update: 2024-05-18 21:30 (UTC) | |
What was the highest Strips Finance price in history?
The price of Strips Finance reached a recent high of 7.64 GBP on 2021-10-15. The price change since the last peak (all-time high) is -93.36 %. The highest price in the last 24 hours was at 0.70069064 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Strips Finance was 0.11586986 GBP on 2024-03-11. The change in price since the last all-time low is 338.47 %. The lowest price in the last 24 hours was 0.5045909 GBP.
| data | STRP/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.05. 2024
|
0.889123 | 0.69987673 | -1.7 % |
|
16.05. 2024
|
0.901989 | 0.71000425 | -6.8 % |
|
15.05. 2024
|
0.96715 | 0.76129599 | -16.14 % |
|
14.05. 2024
|
1.15 | 0.9052271 | -0.21 % |
|
13.05. 2024
|
1.15 | 0.9052271 | -0.12 % |
|
12.05. 2024
|
1.15 | 0.9052271 | 3.87 % |
|
11.05. 2024
|
1.11 | 0.87374094 | 0.02 % |
|
10.05. 2024
|
1.11 | 0.87374094 | -1.9 % |
|
09.05. 2024
|
1.13 | 0.88948402 | 0.33 % |
|
08.05. 2024
|
1.13 | 0.88948402 | 0.01 % |
|
07.05. 2024
|
1.12 | 0.88161248 | -1.14 % |
|
06.05. 2024
|
1.13 | 0.88948402 | 2.87 % |
|
05.05. 2024
|
1.11 | 0.87374094 | 0.24 % |
|
04.05. 2024
|
1.11 | 0.87374094 | 0.08 % |
|
03.05. 2024
|
1.1 | 0.8658694 | -0.14 % |
|
02.05. 2024
|
1.1 | 0.8658694 | -0.94 % |
|
01.05. 2024
|
1.11 | 0.87374094 | 2.02 % |
|
30.04. 2024
|
1.09 | 0.86193363 | -0.3 % |
|
29.04. 2024
|
1.08 | 0.85406209 | -1.15 % |
|
28.04. 2024
|
1.1 | 0.86350794 | 0.8 % |
|
27.04. 2024
|
1.09 | 0.8556364 | -0.14 % |
|
26.04. 2024
|
1.09 | 0.85721071 | -0.8 % |
|
25.04. 2024
|
1.09 | 0.86193363 | 0.22 % |
|
24.04. 2024
|
1.1 | 0.86272078 | 2.27 % |
|
23.04. 2024
|
1.07 | 0.84461624 | 0.48 % |
|
22.04. 2024
|
1.06 | 0.83831901 | -0.13 % |
|
21.04. 2024
|
1.07 | 0.83910616 | -0.29 % |
|
20.04. 2024
|
1.07 | 0.84146763 | 0.93 % |
|
19.04. 2024
|
1.06 | 0.83517039 | 1.62 % |
|
18.04. 2024
|
1.04 | 0.82021447 | -0 % |