Tenset price
0.00001717 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.61 % | -8.09 % | -21.51 % | 6.11 % | 101.31 % |
Tenset chart (10SET / GBP)
The price of Tenset has decreased by -0.61% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Tenset has decreased by -8.09% overall
Tenset price
Price of Tenset is 0.87185236 GBP changed by -0.61% in the last 24 hours. 10SET currently ranks # 317 in position with a total market capitalization of 182,582,832.00 USD. The cryptocurrency currently has 167,306,761.10 coins in circulation, with a maximum of 167306771.1. The main exchanges on which Tenset is traded are currently Gate.io, Kanga, PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of 10SET every 10 seconds.
Historical pricing and data for Tenset, including its all-time high and all-time low prices. Explore the 10SET historical chart over the past day, week, month, and year.
| Price in GBP | 0.87185236 GBP |
| Price in USD | 1.09 $ |
| Price in EUR | 1.02 € |
| Price change in last 24h | -0.61 % |
| Price change in last 7d | -8.09 % |
| 🚨 In the last 30 days, the price of Tenset increased by 6.11 % | |
| Last update: 2024-05-05 20:10 (UTC) | |
What was the highest Tenset price in history?
The price of Tenset reached a recent high of 5.16 GBP on 2021-05-30. The price change since the last peak (all-time high) is -83.14 %. The highest price in the last 24 hours was at 0.9005422 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Tenset was 0.12188002 GBP on 2023-10-09. The change in price since the last all-time low is 613.92 %. The lowest price in the last 24 hours was 0.86547684 GBP.
| data | 10SET/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
1.1 | 0.87344624 | 4.66 % |
|
03.05. 2024
|
1.05 | 0.83439618 | -0.58 % |
|
02.05. 2024
|
1.04 | 0.8328023 | 2.64 % |
|
01.05. 2024
|
1.02 | 0.81128492 | -11.01 % |
|
30.04. 2024
|
1.14 | 0.9085116 | 0.48 % |
|
29.04. 2024
|
1.14 | 0.9085116 | -4.95 % |
|
28.04. 2024
|
1.2 | 0.956328 | 6.4 % |
|
27.04. 2024
|
1.13 | 0.9005422 | 1.42 % |
|
26.04. 2024
|
1.17 | 0.9324198 | 1.84 % |
|
25.04. 2024
|
1.15 | 0.916481 | -1.77 % |
|
24.04. 2024
|
1.16 | 0.9244504 | -0.16 % |
|
23.04. 2024
|
1.16 | 0.9244504 | -8.3 % |
|
22.04. 2024
|
1.27 | 1.01 | -8.72 % |
|
21.04. 2024
|
1.39 | 1.11 | -2.76 % |
|
20.04. 2024
|
1.43 | 1.14 | 0.28 % |
|
19.04. 2024
|
1.42 | 1.13 | 41.77 % |
|
18.04. 2024
|
1 | 0.79933082 | 0.68 % |
|
17.04. 2024
|
0.996436 | 0.79409971 | -4.06 % |
|
16.04. 2024
|
1.04 | 0.82802066 | -2.84 % |
|
15.04. 2024
|
1.08 | 0.85830438 | -7 % |
|
14.04. 2024
|
1.16 | 0.9244504 | -4.4 % |
|
13.04. 2024
|
1.21 | 0.9642974 | -14.25 % |
|
12.04. 2024
|
1.41 | 1.12 | -6.83 % |
|
11.04. 2024
|
1.5 | 1.2 | 2.38 % |
|
10.04. 2024
|
1.47 | 1.17 | 13.46 % |
|
09.04. 2024
|
1.3 | 1.04 | 18.14 % |
|
08.04. 2024
|
1.1 | 0.876634 | 4.88 % |
|
07.04. 2024
|
1.05 | 0.83838088 | 2.3 % |
|
06.04. 2024
|
1.03 | 0.81845738 | -1.26 % |
|
05.04. 2024
|
1.04 | 0.8288176 | 6.13 % |