Theta Fuel price
0.00000125 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.87 % | 2.73 % | 8.01 % | 0.62 % | -39.63 % |
Theta Fuel chart (TFUEL / GBP)
The price of Theta Fuel has dropped by -4.87 % over the last 24 hours. However, over the previous 7 days, the value of Theta Fuel has increased by 2.73 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 0.02724715 GBP |
| Price in USD | 0.03334779 $ |
| Price change in last 24h | -4.87 % |
| Price change in last 7d | 2.73 % |
| In last 7 days Bitcoin price higher of 2.73 % | |
Theta Fuel price
Price of Theta Fuel is 0.02724715 GBP changed by -4.87% in the last 24 hours. TFUEL currently ranks # 149 in position with a total market capitalization of 209702221 USD. The cryptocurrency currently has 6289488474 coins in circulation, with a maximum of . The main exchanges on which Theta Fuel is traded are currently Upbit, Binance, BitMart and other exchanges can be found in the exchanges tab. We update the price of TFUEL every 10 seconds.
Theta Fuel Historical price
Historical prices and data for Theta Fuel - all time high and all-time low price in USD, EUR, GBP. TFUEL history chart for the last day, week, month, year.
What was the highest Theta Fuel price in history?
The price of Theta Fuel reached a recent high of 0.55689993 GBP on 2021-06-09. The price change since the last peak (all-time high) is -95.11 %. The highest price in the last 24 hours was at 0.02899674 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Theta Fuel was 0.00074192 GBP on 2020-03-13. The change in price since the last all-time low is 3570.17 %. The lowest price in the last 24 hours was 0.02717945 GBP.
| data | TFUEL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
0.03501054 | 0.02860571 | 4.32 % |
|
22.09. 2023
|
0.03349143 | 0.02736451 | 2.25 % |
|
21.09. 2023
|
0.03274929 | 0.02675813 | -2.57 % |
|
20.09. 2023
|
0.03364328 | 0.02748858 | -0.16 % |
|
19.09. 2023
|
0.03362936 | 0.0274772 | -1.6 % |
|
18.09. 2023
|
0.03409636 | 0.02785877 | 5.43 % |
|
17.09. 2023
|
0.0323169 | 0.02640485 | -0.64 % |
|
16.09. 2023
|
0.03257959 | 0.02661948 | 2.4 % |
|
15.09. 2023
|
0.03180359 | 0.02598544 | 1.11 % |
|
14.09. 2023
|
0.03143823 | 0.02568692 | 2.01 % |
|
13.09. 2023
|
0.03108184 | 0.02539573 | 3.12 % |
|
12.09. 2023
|
0.03015973 | 0.02464231 | 1.06 % |
|
11.09. 2023
|
0.02986019 | 0.02439757 | -3.83 % |
|
10.09. 2023
|
0.03104953 | 0.02536933 | -1.68 % |
|
09.09. 2023
|
0.03152153 | 0.02575498 | -0.62 % |
|
08.09. 2023
|
0.03172441 | 0.02592075 | -0.46 % |
|
07.09. 2023
|
0.03185635 | 0.02602855 | 0.41 % |
|
06.09. 2023
|
0.03174018 | 0.02593363 | 1.61 % |
|
05.09. 2023
|
0.03124334 | 0.02552768 | 1.27 % |
|
04.09. 2023
|
0.03083823 | 0.02519668 | -1.4 % |
|
03.09. 2023
|
0.03132346 | 0.02559315 | 0.51 % |
|
02.09. 2023
|
0.03114428 | 0.02544675 | -0.39 % |
|
01.09. 2023
|
0.03124638 | 0.02553017 | -1.84 % |
|
31.08. 2023
|
0.03182307 | 0.02600136 | -3.93 % |
|
30.08. 2023
|
0.03314441 | 0.02708097 | -1.33 % |
|
29.08. 2023
|
0.03358043 | 0.02743723 | 3.11 % |
|
28.08. 2023
|
0.03260989 | 0.02664424 | -2.37 % |
|
27.08. 2023
|
0.03330274 | 0.02721034 | -1.01 % |
|
26.08. 2023
|
0.03364398 | 0.02748915 | 1.39 % |
|
25.08. 2023
|
0.03318293 | 0.02711244 | 0.6 % |