Theta Fuel price
0.0000012 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-0.84 % | 9.46 % | 0.64 % | 16.72 % | 55.79 % |
Theta Fuel chart (TFUEL / GBP)
The price of Theta Fuel has dropped by -0.84% over the last 24 hours. However, over the previous 7 days, the value of Theta Fuel has increased by 9.46%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Theta Fuel price
Price of Theta Fuel is 0.06686787 GBP changed by -0.84% in the last 24 hours. TFUEL currently ranks # 180 in position with a total market capitalization of 547,955,399.00 USD. The cryptocurrency currently has 6,496,222,760.00 coins in circulation, with a maximum of . The main exchanges on which Theta Fuel is traded are currently Upbit, Binance, BitMart and other exchanges can be found in the exchanges tab. We update the price of TFUEL every 10 seconds.
Historical pricing and data for Theta Fuel, including its all-time high and all-time low prices. Explore the TFUEL historical chart over the past day, week, month, and year.
Price in GBP | 0.06686787 GBP |
Price in USD | 0.08435 $ |
Price in EUR | 0.0782105 € |
Price change in last 24h | -0.84 % |
Price change in last 7d | 9.46 % |
🚨 In the last 30 days, the price of Theta Fuel increased by 16.72 % | |
Last update: 2024-03-29 14:10 (UTC) |
What was the highest Theta Fuel price in history?
The price of Theta Fuel reached a recent high of 0.5403257 GBP on 2021-06-09. The price change since the last peak (all-time high) is -87.63 %. The highest price in the last 24 hours was at 0.06807522 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Theta Fuel was 0.00071984 GBP on 2020-03-13. The change in price since the last all-time low is 9188.55 %. The lowest price in the last 24 hours was 0.06566687 GBP.
data | TFUEL/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
0.085373 | 0.06767885 | 0.25 % |
27.03. 2024
|
0.085158 | 0.06750841 | -4.59 % |
26.03. 2024
|
0.089255 | 0.07075628 | 2.49 % |
25.03. 2024
|
0.087056 | 0.06901303 | 5.69 % |
24.03. 2024
|
0.082389 | 0.0653133 | 4.9 % |
23.03. 2024
|
0.078405 | 0.06215501 | 4.66 % |
22.03. 2024
|
0.0751 | 0.059535 | -3.75 % |
21.03. 2024
|
0.078012 | 0.06184347 | -3.35 % |
20.03. 2024
|
0.080797 | 0.06405126 | 13.67 % |
19.03. 2024
|
0.071123 | 0.05638226 | -10.92 % |
18.03. 2024
|
0.079644 | 0.06313722 | -6.35 % |
17.03. 2024
|
0.085019 | 0.06739822 | 7.63 % |
16.03. 2024
|
0.078973 | 0.06260529 | -8.43 % |
15.03. 2024
|
0.086333 | 0.06843988 | -5.95 % |
14.03. 2024
|
0.091731 | 0.07271911 | -3.42 % |
13.03. 2024
|
0.095014 | 0.07532168 | 0.79 % |
12.03. 2024
|
0.094209 | 0.07468353 | -0.26 % |
11.03. 2024
|
0.094598 | 0.0749919 | 3.96 % |
10.03. 2024
|
0.0904 | 0.07166397 | -4.04 % |
09.03. 2024
|
0.094219 | 0.07469145 | -0.85 % |
08.03. 2024
|
0.094747 | 0.07511002 | 2.6 % |
07.03. 2024
|
0.091965 | 0.07290461 | 1.62 % |
06.03. 2024
|
0.090681 | 0.07188673 | 5.44 % |
05.03. 2024
|
0.085891 | 0.06808949 | 3.68 % |
04.03. 2024
|
0.082877 | 0.06570016 | -8.05 % |
03.03. 2024
|
0.08644 | 0.0685247 | 16.15 % |
02.03. 2024
|
0.074419 | 0.05899514 | -1.36 % |
01.03. 2024
|
0.075464 | 0.05982356 | 9.69 % |
29.02. 2024
|
0.069008 | 0.05470561 | -7.42 % |
28.02. 2024
|
0.074083 | 0.05872878 | 30.21 % |