TROY price
0.00000004 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.44 % | -18.08 % | -17.4 % | -15.37 % | -27.8 % |
TROY chart (TROY / GBP)
The price of TROY has increased by 2.44% over the last 24 hours. While the price has increased over the last day, the price of TROY has decreased by -18.08% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
TROY price
Price of TROY is 0.00201332 GBP changed by 2.44% in the last 24 hours. TROY currently ranks # 988 in position with a total market capitalization of 25,013,062.00 USD. The cryptocurrency currently has 10,000,000,000.00 coins in circulation, with a maximum of 10000000000. The main exchanges on which TROY is traded are currently Binance, Bilaxy, Gate.io and other exchanges can be found in the exchanges tab. We update the price of TROY every 10 seconds.
Historical pricing and data for TROY, including its all-time high and all-time low prices. Explore the TROY historical chart over the past day, week, month, and year.
| Price in GBP | 0.00201332 GBP |
| Price in USD | 0.00249027 $ |
| Price in EUR | 0.00233554 € |
| Price change in last 24h | 2.44 % |
| Price change in last 7d | -18.08 % |
| 🚨 In the last 30 days, the price of TROY decreased by -15.37 % | |
| Last update: 2024-04-20 11:50 (UTC) | |
What was the highest TROY price in history?
The price of TROY reached a recent high of 0.02952854 GBP on 2021-04-17. The price change since the last peak (all-time high) is -93.16 %. The highest price in the last 24 hours was at 0.00205243 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of TROY was 0.00107689 GBP on 2020-03-16. The change in price since the last all-time low is 87.44 %. The lowest price in the last 24 hours was 0.00182641 GBP.
| data | TROY/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
0.00251028 | 0.00202949 | 4.15 % |
|
18.04. 2024
|
0.00244766 | 0.00197887 | 6 % |
|
17.04. 2024
|
0.00241061 | 0.00194891 | 0.1 % |
|
16.04. 2024
|
0.00239623 | 0.00193729 | -0.85 % |
|
15.04. 2024
|
0.00245626 | 0.00198582 | -5.36 % |
|
14.04. 2024
|
0.00255487 | 0.00206554 | 15.41 % |
|
13.04. 2024
|
0.00290124 | 0.00234557 | -13.92 % |
|
12.04. 2024
|
0.00338313 | 0.00273517 | -5.12 % |
|
11.04. 2024
|
0.00378054 | 0.00305646 | 5.59 % |
|
10.04. 2024
|
0.00369984 | 0.00299122 | 13.99 % |
|
09.04. 2024
|
0.00322466 | 0.00260705 | -2.71 % |
|
08.04. 2024
|
0.00332897 | 0.00269138 | 3.8 % |
|
07.04. 2024
|
0.00322099 | 0.00260408 | 2.94 % |
|
06.04. 2024
|
0.00309721 | 0.00250401 | 2.12 % |
|
05.04. 2024
|
0.00305108 | 0.00246672 | -1.87 % |
|
04.04. 2024
|
0.00311499 | 0.00251839 | 4.11 % |
|
03.04. 2024
|
0.00298764 | 0.00241543 | -1.05 % |
|
02.04. 2024
|
0.00298583 | 0.00241396 | -9.29 % |
|
01.04. 2024
|
0.00320355 | 0.00258998 | -6.26 % |
|
31.03. 2024
|
0.00335283 | 0.00271067 | -4.84 % |
|
30.03. 2024
|
0.00337786 | 0.00273091 | -0.06 % |
|
29.03. 2024
|
0.00336585 | 0.0027212 | -4.54 % |
|
28.03. 2024
|
0.00352447 | 0.00284944 | 6.78 % |
|
27.03. 2024
|
0.00323588 | 0.00261612 | -0.91 % |
|
26.03. 2024
|
0.00326626 | 0.00264068 | 4.13 % |
|
25.03. 2024
|
0.00303678 | 0.00245515 | 0.51 % |
|
24.03. 2024
|
0.00301446 | 0.00243711 | -1.91 % |
|
23.03. 2024
|
0.00299672 | 0.00242277 | 2.69 % |
|
22.03. 2024
|
0.00289855 | 0.0023434 | -2.04 % |
|
21.03. 2024
|
0.0028898 | 0.00233633 | -6.63 % |