Unifi Protocol DAO price
0.00005968 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.55 % | 15.88 % | -29.23 % | -43.93 % | -18.07 % |
Unifi Protocol DAO chart (UNFI / GBP)
The price of Unifi Protocol DAO has dropped by -2.55% over the last 24 hours. However, over the previous 7 days, the value of Unifi Protocol DAO has increased by 15.88%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Unifi Protocol DAO price
Price of Unifi Protocol DAO is 3.18 GBP changed by -2.55% in the last 24 hours. UNFI currently ranks # 918 in position with a total market capitalization of 31,120,586.00 USD. The cryptocurrency currently has 7,889,742.35 coins in circulation, with a maximum of 10000000. The main exchanges on which Unifi Protocol DAO is traded are currently Binance Futures, Binance, BingX and other exchanges can be found in the exchanges tab. We update the price of UNFI every 10 seconds.
Historical pricing and data for Unifi Protocol DAO, including its all-time high and all-time low prices. Explore the UNFI historical chart over the past day, week, month, and year.
| Price in GBP | 3.18 GBP |
| Price in USD | 3.96 $ |
| Price in EUR | 3.7 € |
| Price change in last 24h | -2.55 % |
| Price change in last 7d | 15.88 % |
| 🚨 In the last 30 days, the price of Unifi Protocol DAO decreased by -43.93 % | |
| Last update: 2024-04-24 03:30 (UTC) | |
What was the highest Unifi Protocol DAO price in history?
The price of Unifi Protocol DAO reached a recent high of 35.04 GBP on 2021-03-01. The price change since the last peak (all-time high) is -90.94 %. The highest price in the last 24 hours was at 3.26 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Unifi Protocol DAO was 1.09 GBP on 2022-05-12. The change in price since the last all-time low is 191.12 %. The lowest price in the last 24 hours was 3.12 GBP.
| data | UNFI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
3.95 | 3.17 | -1.84 % |
|
22.04. 2024
|
4.04 | 3.25 | 2.15 % |
|
21.04. 2024
|
3.94 | 3.17 | -3.19 % |
|
20.04. 2024
|
4.07 | 3.27 | 6.96 % |
|
19.04. 2024
|
3.83 | 3.08 | 5 % |
|
18.04. 2024
|
3.65 | 2.93 | 2.9 % |
|
17.04. 2024
|
3.57 | 2.87 | 4.55 % |
|
16.04. 2024
|
3.39 | 2.72 | 1.94 % |
|
15.04. 2024
|
3.38 | 2.72 | 2.82 % |
|
14.04. 2024
|
3.2 | 2.57 | 17.41 % |
|
13.04. 2024
|
3.66 | 2.94 | -22.16 % |
|
12.04. 2024
|
4.76 | 3.82 | -9.09 % |
|
11.04. 2024
|
5.2 | 4.18 | -3.24 % |
|
10.04. 2024
|
5.39 | 4.33 | -3.8 % |
|
09.04. 2024
|
5.63 | 4.52 | -1.56 % |
|
08.04. 2024
|
5.73 | 4.6 | 6.75 % |
|
07.04. 2024
|
5.38 | 4.32 | -0.02 % |
|
06.04. 2024
|
5.37 | 4.31 | 1.54 % |
|
05.04. 2024
|
5.38 | 4.32 | -6.29 % |
|
04.04. 2024
|
6.56 | 5.27 | 6.2 % |
|
03.04. 2024
|
6.09 | 4.89 | -8.39 % |
|
02.04. 2024
|
6.6 | 5.3 | -5.38 % |
|
01.04. 2024
|
6.99 | 5.62 | -3.27 % |
|
31.03. 2024
|
7.23 | 5.81 | 1.44 % |
|
30.03. 2024
|
7.12 | 5.72 | -6.82 % |
|
29.03. 2024
|
7.64 | 6.14 | 2.32 % |
|
28.03. 2024
|
7.48 | 6.01 | 1.76 % |
|
27.03. 2024
|
7.35 | 5.9 | -2.07 % |
|
26.03. 2024
|
7.5 | 6.02 | 5.7 % |
|
25.03. 2024
|
7.09 | 5.7 | -0.51 % |