Vaiot price
0.0000031 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.63 % | 4.06 % | -7.52 % | -39.95 % | 195.13 % |
Vaiot chart (VAI / GBP)
The price of Vaiot has dropped by -0.63% over the last 24 hours. However, over the previous 7 days, the value of Vaiot has increased by 4.06%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Vaiot price
Price of Vaiot is 0.15189227 GBP changed by -0.63% in the last 24 hours. VAI currently ranks # 598 in position with a total market capitalization of 61,689,244.00 USD. The cryptocurrency currently has 323,695,875.00 coins in circulation, with a maximum of 400000000. The main exchanges on which Vaiot is traded are currently Binance, PancakeSwap V2, PancakeSwap and other exchanges can be found in the exchanges tab. We update the price of VAI every 10 seconds.
Historical pricing and data for Vaiot, including its all-time high and all-time low prices. Explore the VAI historical chart over the past day, week, month, and year.
| Price in GBP | 0.15189227 GBP |
| Price in USD | 0.189674 $ |
| Price in EUR | 0.17675815 € |
| Price change in last 24h | -0.63 % |
| Price change in last 7d | 4.06 % |
| 🚨 In the last 30 days, the price of Vaiot decreased by -39.95 % | |
| Last update: 2024-05-09 14:10 (UTC) | |
What was the highest Vaiot price in history?
The price of Vaiot reached a recent high of 2.88 GBP on 2021-04-02. The price change since the last peak (all-time high) is -94.73 %. The highest price in the last 24 hours was at 0.15680041 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Vaiot was 0.00013432 GBP on 2022-03-09. The change in price since the last all-time low is 112980.88 %. The lowest price in the last 24 hours was 0.14836792 GBP.
| data | VAI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
08.05. 2024
|
0.187311 | 0.14999996 | -8.83 % |
|
07.05. 2024
|
0.205703 | 0.1647284 | -1.89 % |
|
06.05. 2024
|
0.209697 | 0.16792683 | -2.33 % |
|
05.05. 2024
|
0.214766 | 0.17198612 | 1.28 % |
|
04.05. 2024
|
0.211617 | 0.16946437 | 6.93 % |
|
03.05. 2024
|
0.198138 | 0.1586703 | 10.68 % |
|
02.05. 2024
|
0.179323 | 0.14360311 | 5.93 % |
|
01.05. 2024
|
0.169327 | 0.13559825 | -2.22 % |
|
30.04. 2024
|
0.171452 | 0.13729996 | -12.79 % |
|
29.04. 2024
|
0.196336 | 0.15722724 | -5.86 % |
|
28.04. 2024
|
0.208538 | 0.16699869 | 0.55 % |
|
27.04. 2024
|
0.207288 | 0.16599768 | -2.63 % |
|
26.04. 2024
|
0.212835 | 0.17043976 | -4.89 % |
|
25.04. 2024
|
0.223663 | 0.1791109 | 9.89 % |
|
24.04. 2024
|
0.203209 | 0.16273119 | -5.89 % |
|
23.04. 2024
|
0.216069 | 0.17302957 | -6.89 % |
|
22.04. 2024
|
0.232422 | 0.18612516 | 1.42 % |
|
21.04. 2024
|
0.229161 | 0.18351373 | -3.43 % |
|
20.04. 2024
|
0.237097 | 0.18986894 | 8.12 % |
|
19.04. 2024
|
0.219413 | 0.17570747 | -1.99 % |
|
18.04. 2024
|
0.224489 | 0.17977236 | 9.62 % |
|
17.04. 2024
|
0.204015 | 0.16337664 | 0.86 % |
|
16.04. 2024
|
0.202231 | 0.161948 | 0.66 % |
|
15.04. 2024
|
0.199952 | 0.16012296 | -11.14 % |
|
14.04. 2024
|
0.225464 | 0.18055315 | 11.8 % |
|
13.04. 2024
|
0.201035 | 0.16099024 | -20.99 % |
|
12.04. 2024
|
0.254526 | 0.2038262 | -13.72 % |
|
11.04. 2024
|
0.294755 | 0.23604187 | -3.42 % |
|
10.04. 2024
|
0.30537 | 0.24454243 | 2.25 % |
|
09.04. 2024
|
0.298505 | 0.23904489 | -11.88 % |