Vara Network price
0.00000128 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.3 % | -8.59 % | -5.23 % | -16.54 % | 0 % |
Vara Network chart (VARA / GBP)
The price of Vara Network has increased by 3.3% over the last 24 hours. While the price has increased over the last day, the price of VARA has decreased by -8.59% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Vara Network price
Price of Vara Network is 0.06370966 GBP changed by 3.3% in the last 24 hours. VARA currently ranks # 752 in position with a total market capitalization of 41,149,651.00 USD. The cryptocurrency currently has 512,183,618.00 coins in circulation, with a maximum of . The main exchanges on which Vara Network is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of VARA every 10 seconds.
Historical pricing and data for Vara Network, including its all-time high and all-time low prices. Explore the VARA historical chart over the past day, week, month, and year.
| Price in GBP | 0.06370966 GBP |
| Price in USD | 0.080429 $ |
| Price in EUR | 0.07427835 € |
| Price change in last 24h | 3.3 % |
| Price change in last 7d | -8.59 % |
| 🚨 In the last 30 days, the price of Vara Network decreased by -16.54 % | |
| Last update: 2024-05-15 20:10 (UTC) | |
What was the highest Vara Network price in history?
The price of Vara Network reached a recent high of 0.21392866 GBP on 2023-09-21. The price change since the last peak (all-time high) is -70.22 %. The highest price in the last 24 hours was at 0.06558699 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Vara Network was 0.03881403 GBP on 2023-11-03. The change in price since the last all-time low is 64.12 %. The lowest price in the last 24 hours was 0.06158756 GBP.
| data | VARA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
14.05. 2024
|
0.078246 | 0.06198046 | -6.08 % |
|
13.05. 2024
|
0.083312 | 0.06599335 | 0.2 % |
|
12.05. 2024
|
0.083152 | 0.06586661 | -1.71 % |
|
11.05. 2024
|
0.084592 | 0.06700727 | 0.14 % |
|
10.05. 2024
|
0.08432 | 0.06679181 | -1.86 % |
|
09.05. 2024
|
0.085932 | 0.06806871 | -0 % |
|
08.05. 2024
|
0.085845 | 0.0679998 | -4.39 % |
|
07.05. 2024
|
0.090157 | 0.07141543 | 1.05 % |
|
06.05. 2024
|
0.089171 | 0.0706344 | 3.62 % |
|
05.05. 2024
|
0.086107 | 0.06820734 | -2.74 % |
|
04.05. 2024
|
0.088523 | 0.0701211 | -1.04 % |
|
03.05. 2024
|
0.089415 | 0.07082768 | 4.71 % |
|
02.05. 2024
|
0.085337 | 0.0675974 | 3.61 % |
|
01.05. 2024
|
0.082226 | 0.06513311 | -3.11 % |
|
30.04. 2024
|
0.08482 | 0.06718787 | -5.32 % |
|
29.04. 2024
|
0.089367 | 0.07078966 | -7.96 % |
|
28.04. 2024
|
0.097097 | 0.07691277 | 5.31 % |
|
27.04. 2024
|
0.092325 | 0.07313276 | -2.04 % |
|
26.04. 2024
|
0.094501 | 0.07485642 | -3.71 % |
|
25.04. 2024
|
0.09815 | 0.07774687 | 1.26 % |
|
24.04. 2024
|
0.096999 | 0.07683514 | -3.86 % |
|
23.04. 2024
|
0.101433 | 0.08034741 | -5.79 % |
|
22.04. 2024
|
0.107195 | 0.08491162 | -3.62 % |
|
21.04. 2024
|
0.111094 | 0.08800011 | -0.16 % |
|
20.04. 2024
|
0.112208 | 0.08888254 | 3.03 % |
|
19.04. 2024
|
0.10892 | 0.08627804 | -7.92 % |
|
18.04. 2024
|
0.119604 | 0.09474108 | 28.91 % |
|
17.04. 2024
|
0.093894 | 0.0743756 | 4.59 % |
|
16.04. 2024
|
0.089703 | 0.07105581 | -6.84 % |
|
15.04. 2024
|
0.094095 | 0.07453481 | -3.99 % |