Whales Market price
0.00001085 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 13.82 % | 18.88 % | 14.08 % | -23.72 % | 0 % |
Whales Market chart (WHALES / GBP)
The price of Bitcoin has increased by 13.82% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of WHALES has increased by a total of 18.88%. We can see the evolution of this price change on the weekly chart.
Whales Market price
Price of Whales Market is 0.56373708 GBP changed by 13.82% in the last 24 hours. WHALES currently ranks # 1184 in position with a total market capitalization of 16,562,755.00 USD. The cryptocurrency currently has 23,177,000.97 coins in circulation, with a maximum of 100000000. The main exchanges on which Whales Market is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of WHALES every 10 seconds.
Historical pricing and data for Whales Market, including its all-time high and all-time low prices. Explore the WHALES historical chart over the past day, week, month, and year.
| Price in GBP | 0.56373708 GBP |
| Price in USD | 0.715063 $ |
| Price in EUR | 0.65699345 € |
| Price change in last 24h | 13.82 % |
| Price change in last 7d | 18.88 % |
| 🚨 In the last 30 days, the price of Whales Market decreased by -23.72 % | |
| Last update: 2024-05-16 04:10 (UTC) | |
What was the highest Whales Market price in history?
The price of Whales Market reached a recent high of 3.48 GBP on 2024-02-26. The price change since the last peak (all-time high) is -83.79 %. The highest price in the last 24 hours was at 0.6159637 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Whales Market was 0.06265445 GBP on 2024-01-08. The change in price since the last all-time low is 799.99 %. The lowest price in the last 24 hours was 0.48438723 GBP.
| data | WHALES/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.778815 | 0.6139975 | 20.96 % |
|
14.05. 2024
|
0.673787 | 0.53119615 | -3.37 % |
|
13.05. 2024
|
0.695794 | 0.5485459 | -5.07 % |
|
12.05. 2024
|
0.695794 | 0.5485459 | -5.07 % |
|
11.05. 2024
|
0.682986 | 0.5384484 | 2.17 % |
|
10.05. 2024
|
0.673517 | 0.53098329 | 6.9 % |
|
09.05. 2024
|
0.673517 | 0.53098329 | 6.9 % |
|
08.05. 2024
|
0.594569 | 0.46874274 | -8.64 % |
|
07.05. 2024
|
0.565211 | 0.44559766 | -12.62 % |
|
06.05. 2024
|
0.565211 | 0.44559766 | -12.62 % |
|
05.05. 2024
|
0.565211 | 0.44559766 | -12.62 % |
|
04.05. 2024
|
0.565211 | 0.44559766 | -12.62 % |
|
03.05. 2024
|
0.565211 | 0.44559766 | -12.62 % |
|
02.05. 2024
|
0.799054 | 0.6299534 | -9.05 % |
|
01.05. 2024
|
0.799054 | 0.6299534 | -9.05 % |
|
30.04. 2024
|
0.799054 | 0.6299534 | -9.05 % |
|
29.04. 2024
|
0.800008 | 0.63070551 | -7.08 % |
|
28.04. 2024
|
0.876774 | 0.69122583 | 14.31 % |
|
27.04. 2024
|
1.19 | 0.93816506 | 19.71 % |
|
26.04. 2024
|
1.19 | 0.93816506 | 19.71 % |
|
25.04. 2024
|
1.19 | 0.93816506 | 19.71 % |
|
24.04. 2024
|
0.864127 | 0.68125526 | -8.5 % |
|
23.04. 2024
|
1.19 | 0.93816506 | 19.71 % |
|
22.04. 2024
|
1.19 | 0.93816506 | 19.71 % |
|
21.04. 2024
|
1.19 | 0.93816506 | 19.71 % |
|
20.04. 2024
|
1.19 | 0.93816506 | 19.71 % |
|
19.04. 2024
|
0.913022 | 0.71980281 | 20.43 % |
|
18.04. 2024
|
0.829832 | 0.65421797 | -15.63 % |
|
17.04. 2024
|
0.739599 | 0.58308062 | -7.72 % |
|
16.04. 2024
|
1.09 | 0.86248116 | -8.5 % |