X-CASH price
0 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-75.83 % | -75.62 % | 7.92 % | 38.08 % | -32.98 % |
X-CASH chart (XCASH / GBP)
The price of X-CASH has decreased by -75.83% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency X-CASH has decreased by -75.62% overall
X-CASH price
Price of X-CASH is 0.00000345 GBP changed by -75.83% in the last 24 hours. XCASH currently ranks # 3336 in position with a total market capitalization of 274,404.00 USD. The cryptocurrency currently has 62,820,639,076.00 coins in circulation, with a maximum of . The main exchanges on which X-CASH is traded are currently Graviex and other exchanges can be found in the exchanges tab. We update the price of XCASH every 10 seconds.
Historical pricing and data for X-CASH, including its all-time high and all-time low prices. Explore the XCASH historical chart over the past day, week, month, and year.
Price in GBP | 0.00000345 GBP |
Price in USD | 0.00000436 $ |
Price in EUR | 0.00000404 € |
Price change in last 24h | -75.83 % |
Price change in last 7d | -75.62 % |
🚨 In the last 30 days, the price of X-CASH increased by 38.08 % | |
Last update: 2024-03-28 23:30 (UTC) |
What was the highest X-CASH price in history?
The price of X-CASH reached a recent high of 0.00051241 GBP on 2021-01-19. The price change since the last peak (all-time high) is -99.33 %. The highest price in the last 24 hours was at 0.00001443 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of X-CASH was 0.00000051 GBP on 2023-05-17. The change in price since the last all-time low is 576.1 %. The lowest price in the last 24 hours was 0.00000346 GBP.
data | XCASH/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
0.00000436 | 0.00000345 | -75.83 % |
27.03. 2024
|
0.00000438 | 0.00000347 | -74.39 % |
26.03. 2024
|
0.00000438 | 0.00000347 | -74.39 % |
25.03. 2024
|
0.00001665 | 0.00001319 | 0 % |
24.03. 2024
|
0.00001665 | 0.00001319 | 0 % |
23.03. 2024
|
0.00001665 | 0.00001319 | 0 % |
22.03. 2024
|
0.00000404 | 0.0000032 | 16.5 % |
21.03. 2024
|
0.00000404 | 0.0000032 | 16.5 % |
20.03. 2024
|
0.00000404 | 0.0000032 | 16.5 % |
19.03. 2024
|
0.00000404 | 0.0000032 | 16.5 % |
18.03. 2024
|
0.00000404 | 0.0000032 | 16.5 % |
17.03. 2024
|
0.00000404 | 0.0000032 | 16.5 % |
16.03. 2024
|
0.00000404 | 0.0000032 | 16.5 % |
15.03. 2024
|
0.00000404 | 0.0000032 | 16.5 % |
14.03. 2024
|
0.00000404 | 0.0000032 | 16.5 % |
13.03. 2024
|
0.00001987 | 0.00001574 | 14.33 % |
12.03. 2024
|
0.00001986 | 0.00001573 | 14.24 % |
11.03. 2024
|
0.00001783 | 0.00001412 | 502.22 % |
10.03. 2024
|
0.00001783 | 0.00001412 | 502.22 % |
09.03. 2024
|
0.00001783 | 0.00001412 | 502.22 % |
08.03. 2024
|
0.00001783 | 0.00001412 | 502.22 % |
07.03. 2024
|
0.00001783 | 0.00001412 | 502.22 % |
06.03. 2024
|
0.00001783 | 0.00001412 | 502.22 % |
05.03. 2024
|
0.00001783 | 0.00001412 | 502.22 % |
04.03. 2024
|
0.00001779 | 0.00001409 | 501.02 % |
03.03. 2024
|
0.00000229 | 0.00000181 | -81.32 % |
02.03. 2024
|
0.00000229 | 0.00000181 | -81.32 % |
01.03. 2024
|
0.00001715 | 0.00001358 | 356.27 % |
29.02. 2024
|
0.00000376 | 0.00000298 | -70.54 % |
28.02. 2024
|
0.0000137 | 0.00001085 | -15.67 % |