XANA price
0.00000013 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.16 % | -6.33 % | -28.01 % | -12.37 % | -74.88 % |
XANA chart (XETA / GBP)
The price of XANA has increased by 1.16% over the last 24 hours. While the price has increased over the last day, the price of XETA has decreased by -6.33% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
XANA price
Price of XANA is 0.0066534 GBP changed by 1.16% in the last 24 hours. XETA currently ranks # 1100 in position with a total market capitalization of 19,348,695.00 USD. The cryptocurrency currently has 2,321,833,333.00 coins in circulation, with a maximum of 5000000000. The main exchanges on which XANA is traded are currently Huobi, BitMart, Gate.io and other exchanges can be found in the exchanges tab. We update the price of XETA every 10 seconds.
Historical pricing and data for XANA, including its all-time high and all-time low prices. Explore the XETA historical chart over the past day, week, month, and year.
| Price in GBP | 0.0066534 GBP |
| Price in USD | 0.00833642 $ |
| Price in EUR | 0.00773353 € |
| Price change in last 24h | 1.16 % |
| Price change in last 7d | -6.33 % |
| 🚨 In the last 30 days, the price of XANA decreased by -12.37 % | |
| Last update: 2024-05-10 16:20 (UTC) | |
What was the highest XANA price in history?
The price of XANA reached a recent high of 0.12283103 GBP on 2022-07-20. The price change since the last peak (all-time high) is -94.58 %. The highest price in the last 24 hours was at 0.00680628 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of XANA was 0.00477959 GBP on 2023-10-15. The change in price since the last all-time low is 39.2 %. The lowest price in the last 24 hours was 0.00638668 GBP.
| data | XETA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
09.05. 2024
|
0.0083092 | 0.00663167 | 0.47 % |
|
08.05. 2024
|
0.00823182 | 0.00656991 | -6.19 % |
|
07.05. 2024
|
0.00961485 | 0.00767373 | 6.69 % |
|
06.05. 2024
|
0.00961485 | 0.00767373 | 6.69 % |
|
05.05. 2024
|
0.00961485 | 0.00767373 | 6.69 % |
|
04.05. 2024
|
0.00961485 | 0.00767373 | 6.69 % |
|
03.05. 2024
|
0.00961485 | 0.00767373 | 6.69 % |
|
02.05. 2024
|
0.01099328 | 0.00877387 | 1.27 % |
|
01.05. 2024
|
0.01099328 | 0.00877387 | 1.27 % |
|
30.04. 2024
|
0.01099328 | 0.00877387 | 1.27 % |
|
29.04. 2024
|
0.01014156 | 0.0080941 | -7.99 % |
|
28.04. 2024
|
0.01084323 | 0.00865411 | -0.41 % |
|
27.04. 2024
|
0.01076388 | 0.00859078 | -3.35 % |
|
26.04. 2024
|
0.01146408 | 0.00914962 | -1.29 % |
|
25.04. 2024
|
0.01172945 | 0.00936141 | -1.01 % |
|
24.04. 2024
|
0.01142181 | 0.00911588 | -9.42 % |
|
23.04. 2024
|
0.01215885 | 0.00970412 | -13.75 % |
|
22.04. 2024
|
0.01392707 | 0.01111536 | -17.74 % |
|
21.04. 2024
|
0.01424149 | 0.0113663 | -20.41 % |
|
20.04. 2024
|
0.01790473 | 0.01428998 | 61.67 % |
|
19.04. 2024
|
0.00921809 | 0.00735707 | -2.47 % |
|
18.04. 2024
|
0.00901251 | 0.00719299 | -16.51 % |
|
17.04. 2024
|
0.01020643 | 0.00814587 | 15.84 % |
|
16.04. 2024
|
0.01174682 | 0.00937528 | 29.17 % |
|
15.04. 2024
|
0.01174682 | 0.00937528 | 29.17 % |
|
14.04. 2024
|
0.00965601 | 0.00770658 | 36.12 % |
|
13.04. 2024
|
0.00965601 | 0.00770658 | 36.12 % |
|
12.04. 2024
|
0.00930341 | 0.00742516 | 17.44 % |
|
11.04. 2024
|
0.00930341 | 0.00742516 | 17.44 % |
|
10.04. 2024
|
0.00779717 | 0.00622301 | -17.94 % |