XCAD Network price
0.00001281 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.4 % | -10.06 % | 0.05 % | -43.24 % | -32.5 % |
XCAD Network chart (XCAD / GBP)
The price of XCAD Network has increased by 0.4% over the last 24 hours. While the price has increased over the last day, the price of XCAD has decreased by -10.06% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
XCAD Network price
Price of XCAD Network is 0.65263976 GBP changed by 0.4% in the last 24 hours. XCAD currently ranks # 763 in position with a total market capitalization of 42,130,421.00 USD. The cryptocurrency currently has 51,687,893.44 coins in circulation, with a maximum of 200000000. The main exchanges on which XCAD Network is traded are currently Gate.io, AscendEX (BitMax), Kucoin and other exchanges can be found in the exchanges tab. We update the price of XCAD every 10 seconds.
Historical pricing and data for XCAD Network, including its all-time high and all-time low prices. Explore the XCAD historical chart over the past day, week, month, and year.
| Price in GBP | 0.65263976 GBP |
| Price in USD | 0.8155 $ |
| Price in EUR | 0.76252594 € |
| Price change in last 24h | 0.4 % |
| Price change in last 7d | -10.06 % |
| 🚨 In the last 30 days, the price of XCAD Network decreased by -43.24 % | |
| Last update: 2024-04-28 22:00 (UTC) | |
What was the highest XCAD Network price in history?
The price of XCAD Network reached a recent high of 7.25 GBP on 2022-01-20. The price change since the last peak (all-time high) is -91 %. The highest price in the last 24 hours was at 0.66683137 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of XCAD Network was 0.40291762 GBP on 2021-07-21. The change in price since the last all-time low is 61.82 %. The lowest price in the last 24 hours was 0.65002039 GBP.
| data | XCAD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
28.04. 2024
|
0.817409 | 0.65416752 | 2.15 % |
|
27.04. 2024
|
0.814881 | 0.65214438 | 0.42 % |
|
26.04. 2024
|
0.797064 | 0.63788554 | -4.64 % |
|
25.04. 2024
|
0.836751 | 0.6696468 | -2.12 % |
|
24.04. 2024
|
0.856066 | 0.68510448 | -2.65 % |
|
23.04. 2024
|
0.88366 | 0.7071878 | -1.05 % |
|
22.04. 2024
|
0.891953 | 0.71382463 | -0.8 % |
|
21.04. 2024
|
0.898807 | 0.71930985 | 1.98 % |
|
20.04. 2024
|
0.880861 | 0.70494777 | 9.68 % |
|
19.04. 2024
|
0.809237 | 0.64762752 | 1.34 % |
|
18.04. 2024
|
0.801464 | 0.64140683 | 1.34 % |
|
17.04. 2024
|
0.802806 | 0.64248082 | 1.22 % |
|
16.04. 2024
|
0.789049 | 0.63147118 | 0.09 % |
|
15.04. 2024
|
0.794525 | 0.63585359 | -1.76 % |
|
14.04. 2024
|
0.807164 | 0.64596851 | -1.18 % |
|
13.04. 2024
|
0.81767 | 0.65437639 | -12.05 % |
|
12.04. 2024
|
0.924997 | 0.74026955 | -7.27 % |
|
11.04. 2024
|
0.997466 | 0.79826606 | -3.44 % |
|
10.04. 2024
|
1.03 | 0.8267037 | -4.22 % |
|
09.04. 2024
|
1.08 | 0.86191664 | -6.8 % |
|
08.04. 2024
|
1.16 | 0.92834104 | 3.36 % |
|
07.04. 2024
|
1.12 | 0.89632928 | -1.81 % |
|
06.04. 2024
|
1.14 | 0.91233516 | -2.53 % |
|
05.04. 2024
|
1.17 | 0.93634398 | -4.51 % |
|
04.04. 2024
|
1.22 | 0.97635868 | 3.11 % |
|
03.04. 2024
|
1.19 | 0.95234986 | -1.26 % |
|
02.04. 2024
|
1.2 | 0.9603528 | -6.37 % |
|
01.04. 2024
|
1.28 | 1.02 | -2.92 % |
|
31.03. 2024
|
1.32 | 1.06 | -1.49 % |
|
30.03. 2024
|
1.34 | 1.07 | -6.73 % |