YAM price
0.00000159 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.31 % | -12.99 % | -16.14 % | -20.68 % | -54.68 % |
YAM chart (YAM / GBP)
The price of YAM has decreased by -4.31% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency YAM has decreased by -12.99% overall
YAM price
Price of YAM is 0.08195814 GBP changed by -4.31% in the last 24 hours. YAM currently ranks # 2426 in position with a total market capitalization of 1,500,629.00 USD. The cryptocurrency currently has 14,790,447.23 coins in circulation, with a maximum of 15164231.312592. The main exchanges on which YAM is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of YAM every 10 seconds.
Historical pricing and data for YAM, including its all-time high and all-time low prices. Explore the YAM historical chart over the past day, week, month, and year.
| Price in GBP | 0.08195814 GBP |
| Price in USD | 0.101374 $ |
| Price in EUR | 0.09507523 € |
| Price change in last 24h | -4.31 % |
| Price change in last 7d | -12.99 % |
| 🚨 In the last 30 days, the price of YAM decreased by -20.68 % | |
| Last update: 2024-04-20 12:20 (UTC) | |
What was the highest YAM price in history?
The price of YAM reached a recent high of 33.47 GBP on 2020-09-19. The price change since the last peak (all-time high) is -99.76 %. The highest price in the last 24 hours was at 0.08774762 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of YAM was 0.03701695 GBP on 2023-10-12. The change in price since the last all-time low is 120.67 %. The lowest price in the last 24 hours was 0.08168569 GBP.
| data | YAM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
0.101374 | 0.08195814 | -4.31 % |
|
18.04. 2024
|
0.101374 | 0.08195814 | -4.31 % |
|
17.04. 2024
|
0.102396 | 0.0827844 | -3.74 % |
|
16.04. 2024
|
0.116663 | 0.09431889 | 0.64 % |
|
15.04. 2024
|
0.116663 | 0.09431889 | 0.64 % |
|
14.04. 2024
|
0.116663 | 0.09431889 | 0.64 % |
|
13.04. 2024
|
0.116663 | 0.09431889 | 0.64 % |
|
12.04. 2024
|
0.116663 | 0.09431889 | 0.64 % |
|
11.04. 2024
|
0.116663 | 0.09431889 | 0.64 % |
|
10.04. 2024
|
0.116663 | 0.09431889 | 0.64 % |
|
09.04. 2024
|
0.12194 | 0.0985852 | 5.69 % |
|
08.04. 2024
|
0.12194 | 0.0985852 | 5.69 % |
|
07.04. 2024
|
0.12194 | 0.0985852 | 5.69 % |
|
06.04. 2024
|
0.12194 | 0.0985852 | 5.69 % |
|
05.04. 2024
|
0.12194 | 0.0985852 | 5.69 % |
|
04.04. 2024
|
0.12194 | 0.0985852 | 5.69 % |
|
03.04. 2024
|
0.12194 | 0.0985852 | 5.69 % |
|
02.04. 2024
|
0.125116 | 0.10115291 | -3.64 % |
|
01.04. 2024
|
0.125116 | 0.10115291 | -3.64 % |
|
31.03. 2024
|
0.125116 | 0.10115291 | -3.64 % |
|
30.03. 2024
|
0.125116 | 0.10115291 | -3.64 % |
|
29.03. 2024
|
0.125116 | 0.10115291 | -3.64 % |
|
28.03. 2024
|
0.125116 | 0.10115291 | -3.64 % |
|
27.03. 2024
|
0.128298 | 0.10372547 | 0.36 % |
|
26.03. 2024
|
0.128298 | 0.10372547 | 0.36 % |
|
25.03. 2024
|
0.122389 | 0.0989482 | 1.55 % |
|
24.03. 2024
|
0.122389 | 0.0989482 | 1.55 % |
|
23.03. 2024
|
0.122389 | 0.0989482 | 1.55 % |
|
22.03. 2024
|
0.124414 | 0.10058536 | -1.61 % |
|
21.03. 2024
|
0.14364 | 0.11612906 | -8.67 % |