ZTX price
0.0000002 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.61 % | -15.86 % | 0.3 % | -6.39 % | 0 % |
ZTX chart (ZTX / GBP)
The price of ZTX has decreased by -0.61% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency ZTX has decreased by -15.86% overall
ZTX price
Price of ZTX is 0.01037463 GBP changed by -0.61% in the last 24 hours. ZTX currently ranks # 768 in position with a total market capitalization of 40,244,503.00 USD. The cryptocurrency currently has 3,065,322,109.00 coins in circulation, with a maximum of 10000000000. The main exchanges on which ZTX is traded are currently Bithumb, BTSE, Bybit (Spot) and other exchanges can be found in the exchanges tab. We update the price of ZTX every 10 seconds.
Historical pricing and data for ZTX, including its all-time high and all-time low prices. Explore the ZTX historical chart over the past day, week, month, and year.
| Price in GBP | 0.01037463 GBP |
| Price in USD | 0.01312909 $ |
| Price in EUR | 0.01210661 € |
| Price change in last 24h | -0.61 % |
| Price change in last 7d | -15.86 % |
| 🚨 In the last 30 days, the price of ZTX decreased by -6.39 % | |
| Last update: 2024-05-17 10:10 (UTC) | |
What was the highest ZTX price in history?
The price of ZTX reached a recent high of 0.03058598 GBP on 2023-12-08. The price change since the last peak (all-time high) is -66.13 %. The highest price in the last 24 hours was at 0.01051461 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ZTX was 0.00791382 GBP on 2023-10-29. The change in price since the last all-time low is 30.91 %. The lowest price in the last 24 hours was 0.01028129 GBP.
| data | ZTX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
16.05. 2024
|
0.01312859 | 0.01037424 | -0.4 % |
|
15.05. 2024
|
0.01316981 | 0.01040681 | 4.89 % |
|
14.05. 2024
|
0.01258465 | 0.00994442 | -5.19 % |
|
13.05. 2024
|
0.01376069 | 0.01087372 | -5.09 % |
|
12.05. 2024
|
0.0137108 | 0.0108343 | -4.53 % |
|
11.05. 2024
|
0.01431093 | 0.01130853 | -0.06 % |
|
10.05. 2024
|
0.01428861 | 0.01129089 | -3.79 % |
|
09.05. 2024
|
0.01483175 | 0.01172008 | 8.65 % |
|
08.05. 2024
|
0.01365873 | 0.01079316 | -0.4 % |
|
07.05. 2024
|
0.01368564 | 0.01081442 | 0.56 % |
|
06.05. 2024
|
0.0135729 | 0.01072533 | -0.67 % |
|
05.05. 2024
|
0.01305016 | 0.01031226 | -3.24 % |
|
04.05. 2024
|
0.01356811 | 0.01072155 | 1.08 % |
|
03.05. 2024
|
0.0134584 | 0.01063485 | 5.9 % |
|
02.05. 2024
|
0.01287442 | 0.01017339 | 10.96 % |
|
01.05. 2024
|
0.01166194 | 0.00921529 | -6.86 % |
|
30.04. 2024
|
0.01261249 | 0.00996641 | -2.46 % |
|
29.04. 2024
|
0.01275521 | 0.01007919 | -6.07 % |
|
28.04. 2024
|
0.01340602 | 0.01059346 | 1.55 % |
|
27.04. 2024
|
0.01347436 | 0.01064747 | 3.13 % |
|
26.04. 2024
|
0.01306228 | 0.01032184 | -1.27 % |
|
25.04. 2024
|
0.01324043 | 0.01046261 | -3.42 % |
|
24.04. 2024
|
0.01372477 | 0.01084534 | -6.19 % |
|
23.04. 2024
|
0.01491622 | 0.01178683 | 9.49 % |
|
22.04. 2024
|
0.01367911 | 0.01080926 | 1 % |
|
21.04. 2024
|
0.01358732 | 0.01073673 | -0.01 % |
|
20.04. 2024
|
0.01352785 | 0.01068973 | 3.91 % |
|
19.04. 2024
|
0.01303359 | 0.01029917 | -2.35 % |
|
18.04. 2024
|
0.01334042 | 0.01054163 | -0.1 % |
|
17.04. 2024
|
0.01339407 | 0.01058402 | 2.8 % |