Cryptocurrencies ADAMANT Messenger
ADAMANT Messenger-logo
ADAMANT Messenger ADM Rank #2018

ADAMANT Messenger price

0.02476091 GBP

0.00000044 BTC

-0.56 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-0.56 % 0.01 % -2.88 % -4.74 % 13079.12 %
Highest price
All time high
0.04366415 GBP
Change
-43.2 %
When
2019-05-15
24h High
0.02502371 GBP
All time low
All time low
0.00018554 GBP
Change
13267.35 %
When
2023-02-17
24h Low
0.02464857 GBP
Max Supply
200000000
Circulating Supply
112,115,678.50
Market Cap
2 mil. GBP
-0.73 %
Volume
852 509 GBP

ADAMANT Messenger chart (ADM / GBP)

The price of ADAMANT Messenger has dropped by -0.56% over the last 24 hours. However, over the previous 7 days, the value of ADAMANT Messenger has increased by 0.01%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

ADAMANT Messenger price

Price of ADAMANT Messenger is 0.02476091 GBP changed by -0.56% in the last 24 hours. ADM currently ranks # 2018 in position with a total market capitalization of 3,508,429.00 USD. The cryptocurrency currently has 112,115,678.50 coins in circulation, with a maximum of 200000000. The main exchanges on which ADAMANT Messenger is traded are currently Resfinex, CoinDeal and other exchanges can be found in the exchanges tab. We update the price of ADM every 10 seconds.

ADAMANT Messenger Historical price

Historical pricing and data for ADAMANT Messenger, including its all-time high and all-time low prices. Explore the ADM historical chart over the past day, week, month, and year.

ADAMANT Messenger Stats
Price in GBP 0.02476091 GBP
Price in USD 0.03126066 $
Price in EUR 0.02897632 €
Price change in last 24h -0.56 %
Price change in last 7d 0.01 %
🚨 In the last 30 days, the price of ADAMANT Messenger decreased by -4.74 %
Last update: 2024-03-29 04:50 (UTC)

What was the highest ADAMANT Messenger price in history?

The price of ADAMANT Messenger reached a recent high of 0.04366415 GBP on 2019-05-15. The price change since the last peak (all-time high) is -43.2 %. The highest price in the last 24 hours was at 0.02502371 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of ADAMANT Messenger was 0.00018554 GBP on 2023-02-17. The change in price since the last all-time low is 13267.35 %. The lowest price in the last 24 hours was 0.02464857 GBP.

data ADM/USD Price in GBP Price change in last 24h
28.03. 2024
0.03126066 0.02476091 -0.56 %
27.03. 2024
0.03134114 0.02482466 -1.09 %
26.03. 2024
0.03134114 0.02482466 -1.09 %
25.03. 2024
0.03147034 0.024927 0.8 %
24.03. 2024
0.03147034 0.024927 0.8 %
23.03. 2024
0.03147034 0.024927 0.8 %
22.03. 2024
0.03119729 0.02471072 0.81 %
21.03. 2024
0.03218521 0.02549323 1.29 %
20.03. 2024
0.03218521 0.02549323 1.29 %
19.03. 2024
0.03218521 0.02549323 1.29 %
18.03. 2024
0.03218521 0.02549323 1.29 %
17.03. 2024
0.03218521 0.02549323 1.29 %
16.03. 2024
0.03218521 0.02549323 1.29 %
15.03. 2024
0.03218521 0.02549323 1.29 %
14.03. 2024
0.03218521 0.02549323 1.29 %
13.03. 2024
0.0316935 0.02510376 -0.52 %
12.03. 2024
0.03159533 0.025026 -0.51 %
11.03. 2024
0.0319353 0.02529528 -0.56 %
10.03. 2024
0.0319353 0.02529528 -0.56 %
09.03. 2024
0.0319353 0.02529528 -0.56 %
08.03. 2024
0.0319353 0.02529528 -0.56 %
07.03. 2024
0.0319353 0.02529528 -0.56 %
06.03. 2024
0.0319353 0.02529528 -0.56 %
05.03. 2024
0.0319353 0.02529528 -0.56 %
04.03. 2024
0.03186053 0.02523606 -1.07 %
03.03. 2024
0.03247157 0.02572005 0.08 %
02.03. 2024
0.03247157 0.02572005 0.08 %
01.03. 2024
0.03244106 0.02569588 0.07 %
29.02. 2024
0.03234869 0.02562272 -0.53 %
28.02. 2024
0.0324076 0.02566938 -0.85 %