Aleph.im price
0.00000546 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.68 % | -8.61 % | 5.95 % | 97.28 % | 301.95 % |
Aleph.im chart (ALEPH / GBP)
The price of Aleph.im has decreased by -1.68% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Aleph.im has decreased by -8.61% overall
Aleph.im price
Price of Aleph.im is 0.27335261 GBP changed by -1.68% in the last 24 hours. ALEPH currently ranks # 583 in position with a total market capitalization of 64,072,972.00 USD. The cryptocurrency currently has 186,431,941.41 coins in circulation, with a maximum of 500000000. The main exchanges on which Aleph.im is traded are currently MEXC, Kucoin, CoinEx and other exchanges can be found in the exchanges tab. We update the price of ALEPH every 10 seconds.
Historical pricing and data for Aleph.im, including its all-time high and all-time low prices. Explore the ALEPH historical chart over the past day, week, month, and year.
| Price in GBP | 0.27335261 GBP |
| Price in USD | 0.343303 $ |
| Price in EUR | 0.31816223 € |
| Price change in last 24h | -1.68 % |
| Price change in last 7d | -8.61 % |
| 🚨 In the last 30 days, the price of Aleph.im increased by 97.28 % | |
| Last update: 2024-05-14 07:50 (UTC) | |
What was the highest Aleph.im price in history?
The price of Aleph.im reached a recent high of 0.69734405 GBP on 2022-01-20. The price change since the last peak (all-time high) is -60.77 %. The highest price in the last 24 hours was at 0.28541808 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Aleph.im was 0.00496811 GBP on 2020-09-27. The change in price since the last all-time low is 5406.37 %. The lowest price in the last 24 hours was 0.27039855 GBP.
| data | ALEPH/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.354362 | 0.28215826 | -1.61 % |
|
12.05. 2024
|
0.360429 | 0.28698907 | -8.4 % |
|
11.05. 2024
|
0.391958 | 0.31209381 | 22.89 % |
|
10.05. 2024
|
0.318828 | 0.25386456 | -9.93 % |
|
09.05. 2024
|
0.353462 | 0.28144164 | -4.56 % |
|
08.05. 2024
|
0.370353 | 0.29489098 | -5.33 % |
|
07.05. 2024
|
0.392804 | 0.31276744 | 0.35 % |
|
06.05. 2024
|
0.391649 | 0.31184777 | -8.44 % |
|
05.05. 2024
|
0.427861 | 0.34068133 | 42.39 % |
|
04.05. 2024
|
0.298521 | 0.23769526 | -3.75 % |
|
03.05. 2024
|
0.309715 | 0.2466084 | 12.52 % |
|
02.05. 2024
|
0.278129 | 0.22145827 | 10.87 % |
|
01.05. 2024
|
0.24761 | 0.19715773 | -6.92 % |
|
30.04. 2024
|
0.265801 | 0.21164219 | -17.59 % |
|
29.04. 2024
|
0.321668 | 0.25612589 | 14.97 % |
|
28.04. 2024
|
0.279221 | 0.22232777 | 8.29 % |
|
27.04. 2024
|
0.257973 | 0.2054092 | -4.99 % |
|
26.04. 2024
|
0.269737 | 0.2147762 | 4.62 % |
|
25.04. 2024
|
0.257418 | 0.20496728 | 2.34 % |
|
24.04. 2024
|
0.25185 | 0.2005338 | -2.23 % |
|
23.04. 2024
|
0.257592 | 0.20510583 | -0.94 % |
|
22.04. 2024
|
0.266855 | 0.21248143 | 66.05 % |
|
21.04. 2024
|
0.152732 | 0.12161179 | -1.61 % |
|
20.04. 2024
|
0.155401 | 0.12373696 | 4.47 % |
|
19.04. 2024
|
0.148686 | 0.11839019 | -6.01 % |
|
18.04. 2024
|
0.157169 | 0.12514472 | 4.05 % |
|
17.04. 2024
|
0.150405 | 0.11975893 | -0.14 % |
|
16.04. 2024
|
0.161955 | 0.12895554 | -5.75 % |
|
15.04. 2024
|
0.17011 | 0.1354489 | -1.59 % |
|
14.04. 2024
|
0.171476 | 0.13653656 | 6.79 % |