Ankr Network price
0.00000081 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.46 % | 14.34 % | -10.29 % | -6.86 % | 62.73 % |
Ankr Network chart (ANKR / GBP)
The price of Bitcoin has increased by 1.46% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ANKR has increased by a total of 14.34%. We can see the evolution of this price change on the weekly chart.
Ankr Network price
Price of Ankr Network is 0.04174934 GBP changed by 1.46% in the last 24 hours. ANKR currently ranks # 160 in position with a total market capitalization of 521,576,043.00 USD. The cryptocurrency currently has 10,000,000,000.00 coins in circulation, with a maximum of 10000000000. The main exchanges on which Ankr Network is traded are currently Binance Futures, Binance, Upbit and other exchanges can be found in the exchanges tab. We update the price of ANKR every 10 seconds.
Historical pricing and data for Ankr Network, including its all-time high and all-time low prices. Explore the ANKR historical chart over the past day, week, month, and year.
| Price in GBP | 0.04174934 GBP |
| Price in USD | 0.052248 $ |
| Price in EUR | 0.04869696 € |
| Price change in last 24h | 1.46 % |
| Price change in last 7d | 14.34 % |
| 🚨 In the last 30 days, the price of Ankr Network decreased by -6.86 % | |
| Last update: 2024-04-26 01:00 (UTC) | |
What was the highest Ankr Network price in history?
The price of Ankr Network reached a recent high of 0.17060991 GBP on 2021-04-16. The price change since the last peak (all-time high) is -75.36 %. The highest price in the last 24 hours was at 0.04385407 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ankr Network was 0.00056516 GBP on 2020-03-13. The change in price since the last all-time low is 7338.87 %. The lowest price in the last 24 hours was 0.03983065 GBP.
| data | ANKR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.054882 | 0.04385407 | 8.58 % |
|
24.04. 2024
|
0.050546 | 0.04038934 | -6 % |
|
23.04. 2024
|
0.053788 | 0.04297989 | 3.22 % |
|
22.04. 2024
|
0.052054 | 0.04159432 | 7.93 % |
|
21.04. 2024
|
0.04824252 | 0.03854872 | -1.56 % |
|
20.04. 2024
|
0.04894363 | 0.03910895 | 5.16 % |
|
19.04. 2024
|
0.04654783 | 0.03719456 | 2.82 % |
|
18.04. 2024
|
0.04535932 | 0.03624486 | 4.58 % |
|
17.04. 2024
|
0.04338042 | 0.0346636 | 1.15 % |
|
16.04. 2024
|
0.0428793 | 0.03426318 | 1.17 % |
|
15.04. 2024
|
0.04221379 | 0.03373139 | 3.23 % |
|
14.04. 2024
|
0.04094224 | 0.03271535 | 14.64 % |
|
13.04. 2024
|
0.03589395 | 0.02868146 | -23.72 % |
|
12.04. 2024
|
0.04714857 | 0.03767458 | -18.52 % |
|
11.04. 2024
|
0.057913 | 0.04627602 | -3.25 % |
|
10.04. 2024
|
0.05974 | 0.0477359 | -0.91 % |
|
09.04. 2024
|
0.060274 | 0.0481626 | -3.83 % |
|
08.04. 2024
|
0.062684 | 0.05008834 | -3.18 % |
|
07.04. 2024
|
0.06486 | 0.0518271 | 8.54 % |
|
06.04. 2024
|
0.059785 | 0.04777186 | 7.64 % |
|
05.04. 2024
|
0.055589 | 0.044419 | 0.12 % |
|
04.04. 2024
|
0.055518 | 0.04436227 | 5.21 % |
|
03.04. 2024
|
0.052775 | 0.04217044 | -5.75 % |
|
02.04. 2024
|
0.056061 | 0.04479616 | -15.06 % |
|
01.04. 2024
|
0.066052 | 0.05277958 | 4.98 % |
|
31.03. 2024
|
0.062727 | 0.0501227 | 11.45 % |
|
30.03. 2024
|
0.055823 | 0.04460598 | 4.12 % |
|
29.03. 2024
|
0.053611 | 0.04283846 | -2.87 % |
|
28.03. 2024
|
0.055171 | 0.04408499 | -3.47 % |
|
27.03. 2024
|
0.057219 | 0.04572147 | -0.44 % |