Ankr Network logo
ANKR Rank #199

Ankr Network price

0.02758026 GBP

0.00000053 BTC

1.31 %
51% of retail CFD accounts lose money.
🚀 Buy Ankr Network with eToro platform.
Price Change
24h 7d 14d 30d 1y
1.31 % -12.17 % -19.46 % -22.19 % 75.25 %
Highest price
All time high
0.16831828 GBP
Change
-83.57 %
When
2021-04-16
24h High
0.02791645 GBP
All time low
All time low
0.00055757 GBP
Change
4858.5 %
When
2020-03-13
24h Low
0.02691637 GBP
Max Supply
10000000000
Circulating Supply
10,000,000,000.00
Market Cap
276 mil. GBP
1.39 %
Volume
5 mil. GBP

Ankr Network chart (ANKR / GBP)

The price of Ankr Network has increased by 1.31% over the last 24 hours. While the price has increased over the last day, the price of ANKR has decreased by -12.17% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

Ankr Network price

Price of Ankr Network is 0.02758026 GBP changed by 1.31% in the last 24 hours. ANKR currently ranks # 199 in position with a total market capitalization of 350,203,508.00 USD. The cryptocurrency currently has 10,000,000,000.00 coins in circulation, with a maximum of 10000000000. The main exchanges on which Ankr Network is traded are currently Binance Futures, Binance, Upbit and other exchanges can be found in the exchanges tab. We update the price of ANKR every 10 seconds.

Ankr Network Historical price

Historical pricing and data for Ankr Network, including its all-time high and all-time low prices. Explore the ANKR historical chart over the past day, week, month, and year.

Ankr Network Stats
Price in GBP 0.02758026 GBP
Price in USD 0.03498577 $
Price in EUR 0.03268371 €
Price change in last 24h 1.31 %
Price change in last 7d -12.17 %
🚨 In the last 30 days, the price of Ankr Network decreased by -22.19 %
Last update: 2024-06-17 00:20 (UTC)

What was the highest Ankr Network price in history?

The price of Ankr Network reached a recent high of 0.16831828 GBP on 2021-04-16. The price change since the last peak (all-time high) is -83.57 %. The highest price in the last 24 hours was at 0.02791645 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Ankr Network was 0.00055757 GBP on 2020-03-13. The change in price since the last all-time low is 4858.5 %. The lowest price in the last 24 hours was 0.02691637 GBP.

data ANKR/USD Price in GBP Price change in last 24h
16.06. 2024
0.03480289 0.02743609 0.76 %
15.06. 2024
0.03454077 0.02722946 -1.81 %
14.06. 2024
0.03484315 0.02746783 -5.9 %
13.06. 2024
0.03702226 0.02918568 -6.68 %
12.06. 2024
0.03963712 0.03124705 6.61 %
11.06. 2024
0.0372402 0.02935749 -5.26 %
10.06. 2024
0.03927098 0.03095841 -1.39 %
09.06. 2024
0.03982332 0.03139384 3.27 %
08.06. 2024
0.03855887 0.03039704 -5.66 %
07.06. 2024
0.04083673 0.03219274 -7.85 %
06.06. 2024
0.04447717 0.0350626 -1.73 %
05.06. 2024
0.04527669 0.03569288 5.32 %
04.06. 2024
0.04295628 0.03386364 0.76 %
03.06. 2024
0.04258739 0.03357283 -2.37 %
02.06. 2024
0.04364079 0.03440326 1.14 %
01.06. 2024
0.04314339 0.03401114 0.18 %
31.05. 2024
0.04300865 0.03390492 -1.4 %
30.05. 2024
0.04379696 0.03452637 0.15 %
29.05. 2024
0.0437215 0.03446688 -3.09 %
28.05. 2024
0.04511402 0.03556465 -2.82 %
27.05. 2024
0.04643075 0.03660266 2.77 %
26.05. 2024
0.04522538 0.03565243 -1.6 %
25.05. 2024
0.04600845 0.03626975 -0.17 %
24.05. 2024
0.04608406 0.03632935 0.77 %
23.05. 2024
0.04600974 0.03627077 -4.48 %
22.05. 2024
0.04817849 0.03798045 4.33 %
21.05. 2024
0.04619684 0.03641826 -0.49 %
20.05. 2024
0.04636468 0.03655058 8.82 %
19.05. 2024
0.04256926 0.03355854 -5.32 %
18.05. 2024
0.04494936 0.03543484 0.15 %