Ankr Network price
0.00000074 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.61 % | 6.78 % | 9.08 % | -1.04 % | -35.39 % |
Ankr Network chart (ANKR / GBP)
The price of Ankr Network has dropped by -0.61 % over the last 24 hours. However, over the previous 7 days, the value of Ankr Network has increased by 6.78 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 0.01618085 GBP |
| Price in USD | 0.01980375 $ |
| Price change in last 24h | -0.61 % |
| Price change in last 7d | 6.78 % |
| In last 7 days Bitcoin price higher of 6.78 % | |
Ankr Network price
Price of Ankr Network is 0.01618085 GBP changed by -0.61% in the last 24 hours. ANKR currently ranks # 154 in position with a total market capitalization of 198308573 USD. The cryptocurrency currently has 10000000000 coins in circulation, with a maximum of 10000000000. The main exchanges on which Ankr Network is traded are currently Binance Futures, Binance, Upbit and other exchanges can be found in the exchanges tab. We update the price of ANKR every 10 seconds.
Ankr Network Historical price
Historical prices and data for Ankr Network - all time high and all-time low price in USD, EUR, GBP. ANKR history chart for the last day, week, month, year.
What was the highest Ankr Network price in history?
The price of Ankr Network reached a recent high of 0.17445293 GBP on 2021-04-16. The price change since the last peak (all-time high) is -90.71 %. The highest price in the last 24 hours was at 0.0166442 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ankr Network was 0.00057789 GBP on 2020-03-13. The change in price since the last all-time low is 2703.16 %. The lowest price in the last 24 hours was 0.01611376 GBP.
| data | ANKR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
0.02002266 | 0.01635971 | 3.85 % |
|
22.09. 2023
|
0.01925442 | 0.01573202 | 2.28 % |
|
21.09. 2023
|
0.01886431 | 0.01541327 | -3.31 % |
|
20.09. 2023
|
0.01948269 | 0.01591853 | 2.47 % |
|
19.09. 2023
|
0.01899165 | 0.01551732 | 2.32 % |
|
18.09. 2023
|
0.01858601 | 0.01518589 | 1.16 % |
|
17.09. 2023
|
0.01833598 | 0.0149816 | -4.55 % |
|
16.09. 2023
|
0.0192183 | 0.0157025 | 1.88 % |
|
15.09. 2023
|
0.01885578 | 0.0154063 | 1.5 % |
|
14.09. 2023
|
0.01857776 | 0.01517914 | 1.58 % |
|
13.09. 2023
|
0.0183209 | 0.01496927 | 3.8 % |
|
12.09. 2023
|
0.01764184 | 0.01441444 | 3.07 % |
|
11.09. 2023
|
0.01709891 | 0.01397084 | -6.69 % |
|
10.09. 2023
|
0.01832315 | 0.01497111 | -3.16 % |
|
09.09. 2023
|
0.01889075 | 0.01543488 | -0.24 % |
|
08.09. 2023
|
0.01893724 | 0.01547286 | 0.09 % |
|
07.09. 2023
|
0.01896029 | 0.01549169 | 2.44 % |
|
06.09. 2023
|
0.01856733 | 0.01517062 | 0.53 % |
|
05.09. 2023
|
0.01846225 | 0.01508477 | 2.1 % |
|
04.09. 2023
|
0.01804245 | 0.01474176 | -0.88 % |
|
03.09. 2023
|
0.01822089 | 0.01488756 | -0.08 % |
|
02.09. 2023
|
0.01822718 | 0.0148927 | -0.33 % |
|
01.09. 2023
|
0.01828895 | 0.01494317 | -1.63 % |
|
31.08. 2023
|
0.01858283 | 0.01518329 | -4.77 % |
|
30.08. 2023
|
0.01953795 | 0.01596368 | -3.61 % |
|
29.08. 2023
|
0.02026254 | 0.01655571 | 4.19 % |
|
28.08. 2023
|
0.01951552 | 0.01594535 | -1.15 % |
|
27.08. 2023
|
0.01977343 | 0.01615608 | -0.55 % |
|
26.08. 2023
|
0.01988383 | 0.01624628 | -0.57 % |
|
25.08. 2023
|
0.02000046 | 0.01634158 | 1.47 % |