Ankr Network price
0.00000048 BTC
| 24 hours | 1 week | 14 days | 1 month | 1 year |
|---|---|---|---|---|
| 7.07 % | 21.07 % | 50.64 % | 113.76 % | 84.61 % |
Ankr Network chart
Ankr Network price
The current price of Ankr Network is around 0.03875322 GBP today (7.07% 24h). The chart above shows the long-term value development of ANKR against GBP, USD, and EUR. Ankr Network is currently ranked #231 based on a market capitalization of 492,641,046.00 in USD. At present, this cryptocurrency has 10,000,000,000.00 coins in circulation. The price of 1 Ankr Network is determined on global exchanges and markets, including Binance, HitBTC, BTCTurk and others, where average daily values are formed. Over the past 24 hours, the price increased by 7.07%, and Ankr Network is showing an upward trend, as there was an overall price increase of 21.07% over the last week.
| GBP | 0.03875322 GBP |
| USD | 0.04929237 $ |
| EUR | 0.04683031 € |
| Change in last 24h | 7.07 % |
| Change in last 7d | 21.07 % |
| 🚨 In the last 30 days, the price of Ankr Network increased by 113.76 % | |
| Last update: 2024-12-04 03:50 (UTC) | |
Where to buy Ankr Network?
The table displays a list of major exchanges and crypto trading platforms where you can buy or sell Ankr Network. Investment in the cryptocurrency ANKR is now more accessible due to the increased number of these platforms.Among the most popular exchanges with the largest market share for buying and selling the currency Ankr Network are Binance, HitBTC, BTCTurk. The left column of the table displays the exchange name, and the right column shows the most traded currency pair.
| Ranking | Exchange | Currency Pair | Market share (%) |
|---|---|---|---|
| 🏆 |
eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 Account
Sponsored
Minimum deposit of only $100. Buy and sell leading cryptocurrencies with an overall spread from 1%. Investments in crypto assets are highly volatile and unregulated in some EU countries. Consumer protection is lacking. Taxes on profits or currency exchange fees may apply.
|
||
| 1 |
Binance
|
ANKR/USDT | 27.47% |
| 2 |
HitBTC
|
ANKR/USDT | 8.23% |
| 3 |
BTCTurk
|
ANKR/TRY | 6.2% |
| 4 |
Bitrue
|
ANKR/USDT | 6.19% |
| 5 |
AscendEX (BitMax)
|
ANKR/USDT | 5.22% |
| 6 |
Huobi
|
ANKR/USDT | 4.95% |
| 7 |
Bitget
|
ANKR/USDT | 4.85% |
| 8 |
Bibox
|
ANKR/USDT | 4.23% |
| 9 |
Coinbase
|
ANKR/USD | 3.14% |
| 10 |
DigiFinex
|
ANKR/USDT | 2.91% |
| 11 |
XT
|
ANKR/USDT | 2.83% |
| 12 |
Binance
|
ANKR/TRY | 1.68% |
| 7-day Change | 24h Change | |||
|---|---|---|---|---|
| 279.68 % | 41.48 % |
XYO Network
XYO
|
||
| 165.12 % | 42.23 % |
IOTA
IOTA
|
||
| 156.02 % | 79.47 % |
Amp
AMP
|
||
| 145.49 % | 23.11 % |
Virtuals Protocol
VIRTUAL
|
||
| 143.6 % | -12.38 % |
Hedera
HBAR
|
||
| Show all | ||||
| 7-day Change | 24h Change | |||
|---|---|---|---|---|
| -15.68 % | 1.8 % |
Goatseus Maximus
GOAT
|
||
| -12.96 % | 22.07 % |
Just a chill guy
CHILLGUY
|
||
| -6.37 % | 5.46 % |
Raydium
RAY
|
||
| -3.24 % | -2.06 % |
WEMIX
WEMIX
|
||
| -2.24 % | 6.48 % |
Celestia
TIA
|
||
| Show all | ||||
Ankr Network calculator
This tool allows you to convert Ankr Network to common fiat currencies and vice versa. Easily find out how many British pounds, euros, or US dollars correspond to a specific amount of ANKR. It works the other way around too—simply enter an amount in pounds, euros, or dollars. Whether you want to know how much Ankr Network you'll get for your money or how much you can buy with a certain amount. The calculator also includes a conversion table, providing a quick way to convert commonly used amounts when exchanging ANKR to popular fiat currencies.
View historical prices for 1 Ankr Network and daily statistics on currency pairs ANKR to the US Dollar and British Pound over the last 30 days.
All-time high
The price of Ankr Network reached a recent high of 0.167862 GBP on 2021-04-16. The price change since the last peak (all-time high) is -76.97 %. The highest price in the last 24 hours was at 0.03892314 GBP.
All-time low
The lowest recorded price of Ankr Network was 0.00055606 GBP on 2020-03-13. The change in price since the last all-time low is 6851.96 %. The lowest price in the last 24 hours was 0.0351304 GBP.
| data | ANKR/USD | Price in GBP | Change in last 24h |
|---|---|---|---|
|
03.12. 2024
|
0.04797931 | 0.0377209 | 9.59 % |
|
02.12. 2024
|
0.04381104 | 0.03444385 | -0.22 % |
|
01.12. 2024
|
0.04401673 | 0.03460556 | -1.1 % |
|
30.11. 2024
|
0.0446386 | 0.03509447 | 4.46 % |
|
29.11. 2024
|
0.0427185 | 0.0335849 | 2.15 % |
|
28.11. 2024
|
0.04190309 | 0.03294383 | -1.57 % |
|
27.11. 2024
|
0.04257297 | 0.03347049 | 5.45 % |
|
26.11. 2024
|
0.04035159 | 0.03172406 | 8.04 % |
|
25.11. 2024
|
0.03733599 | 0.02935322 | -6.09 % |
|
24.11. 2024
|
0.03975512 | 0.03125512 | 2.65 % |
|
23.11. 2024
|
0.03876814 | 0.03047916 | 14.04 % |
|
22.11. 2024
|
0.03385114 | 0.02661346 | -0.16 % |
|
21.11. 2024
|
0.03392572 | 0.0266721 | 3.33 % |
|
20.11. 2024
|
0.03292284 | 0.02588364 | -1.69 % |
|
19.11. 2024
|
0.03330841 | 0.02618677 | -2.93 % |
|
18.11. 2024
|
0.03431414 | 0.02697747 | 10.89 % |
|
17.11. 2024
|
0.03114044 | 0.02448233 | -6.55 % |
|
16.11. 2024
|
0.03324583 | 0.02613757 | 8.3 % |
|
15.11. 2024
|
0.0306112 | 0.02406625 | 5.86 % |
|
14.11. 2024
|
0.02925185 | 0.02299754 | -0.61 % |
|
13.11. 2024
|
0.02939445 | 0.02310965 | -7.93 % |
|
12.11. 2024
|
0.03202828 | 0.02518035 | 8.4 % |
|
11.11. 2024
|
0.02954669 | 0.02322934 | 4.03 % |
|
10.11. 2024
|
0.0286717 | 0.02254143 | 5.46 % |
|
09.11. 2024
|
0.02718717 | 0.02137431 | 4.38 % |
|
08.11. 2024
|
0.02605095 | 0.02048102 | 0.85 % |
|
07.11. 2024
|
0.02584689 | 0.02032059 | 1.02 % |
|
06.11. 2024
|
0.02556578 | 0.02009959 | 9.97 % |
|
05.11. 2024
|
0.02315455 | 0.0182039 | 4.4 % |
|
04.11. 2024
|
0.02222333 | 0.01747178 | -3.05 % |