BlackCoin-logo
BlackCoin BLK Rank #2543

BlackCoin price

0.01709285 GBP

0.0000003 BTC

-0.97 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-0.97 % -1.67 % -0.27 % 22.91 % 22.5 %
Highest price
All time high
0.91089085 GBP
Change
-98.13 %
When
2018-01-06
24h High
0.01731473 GBP
All time low
All time low
0.00235133 GBP
Change
622.49 %
When
2014-03-08
24h Low
0.0169259 GBP
Max Supply
--
Circulating Supply
62,687,506.82
Market Cap
1 mil. GBP
-0.54 %
Volume
14 GBP

BlackCoin chart (BLK / GBP)

The price of BlackCoin has decreased by -0.97% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency BlackCoin has decreased by -1.67% overall

BlackCoin price

Price of BlackCoin is 0.01709285 GBP changed by -0.97% in the last 24 hours. BLK currently ranks # 2543 in position with a total market capitalization of 1,358,605.00 USD. The cryptocurrency currently has 62,687,506.82 coins in circulation, with a maximum of . The main exchanges on which BlackCoin is traded are currently AEX, Bittrex, LiteBit.eu and other exchanges can be found in the exchanges tab. We update the price of BLK every 10 seconds.

BlackCoin Historical price

Historical pricing and data for BlackCoin, including its all-time high and all-time low prices. Explore the BLK historical chart over the past day, week, month, and year.

BlackCoin Stats
Price in GBP 0.01709285 GBP
Price in USD 0.02157973 $
Price in EUR 0.02000281 €
Price change in last 24h -0.97 %
Price change in last 7d -1.67 %
🚨 In the last 30 days, the price of BlackCoin increased by 22.91 %
Last update: 2024-03-29 08:10 (UTC)

What was the highest BlackCoin price in history?

The price of BlackCoin reached a recent high of 0.91089085 GBP on 2018-01-06. The price change since the last peak (all-time high) is -98.13 %. The highest price in the last 24 hours was at 0.01731473 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of BlackCoin was 0.00235133 GBP on 2014-03-08. The change in price since the last all-time low is 622.49 %. The lowest price in the last 24 hours was 0.0169259 GBP.

data BLK/USD Price in GBP Price change in last 24h
28.03. 2024
0.02157973 0.01709285 -0.97 %
27.03. 2024
0.021018 0.01664792 5.43 %
26.03. 2024
0.021018 0.01664792 5.43 %
25.03. 2024
0.01964852 0.01556318 -0.22 %
24.03. 2024
0.01964852 0.01556318 -0.22 %
23.03. 2024
0.01964852 0.01556318 -0.22 %
22.03. 2024
0.02155566 0.01707379 -8.78 %
21.03. 2024
0.02155566 0.01707379 -8.78 %
20.03. 2024
0.02155566 0.01707379 -8.78 %
19.03. 2024
0.02155566 0.01707379 -8.78 %
18.03. 2024
0.02155566 0.01707379 -8.78 %
17.03. 2024
0.02155566 0.01707379 -8.78 %
16.03. 2024
0.02155566 0.01707379 -8.78 %
15.03. 2024
0.02155566 0.01707379 -8.78 %
14.03. 2024
0.02155566 0.01707379 -8.78 %
13.03. 2024
0.02359208 0.01868679 -1.81 %
12.03. 2024
0.02354845 0.01865223 10.66 %
11.03. 2024
0.017849 0.01413782 -0.18 %
10.03. 2024
0.017849 0.01413782 -0.18 %
09.03. 2024
0.017849 0.01413782 -0.18 %
08.03. 2024
0.017849 0.01413782 -0.18 %
07.03. 2024
0.017849 0.01413782 -0.18 %
06.03. 2024
0.017849 0.01413782 -0.18 %
05.03. 2024
0.017849 0.01413782 -0.18 %
04.03. 2024
0.0190698 0.01510479 6.62 %
03.03. 2024
0.01770171 0.01402115 -0.03 %
02.03. 2024
0.01770171 0.01402115 -0.03 %
01.03. 2024
0.01795008 0.01421788 1.94 %
29.02. 2024
0.01771883 0.01403471 -3.58 %
28.02. 2024
0.01739476 0.01377802 2.4 %