c0x price
0.00000016 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.1 % | -25.96 % | -26.81 % | -59.02 % | 62.23 % |
c0x chart (CZRX / GBP)
The price of c0x has decreased by -0.1% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency c0x has decreased by -25.96% overall
c0x price
Price of c0x is 0.00791306 GBP changed by -0.1% in the last 24 hours. CZRX currently ranks # 2027 in position with a total market capitalization of 3,017,940.00 USD. The cryptocurrency currently has 304,040,396.51 coins in circulation, with a maximum of . The main exchanges on which c0x is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of CZRX every 10 seconds.
Historical pricing and data for c0x, including its all-time high and all-time low prices. Explore the CZRX historical chart over the past day, week, month, and year.
| Price in GBP | 0.00791306 GBP |
| Price in USD | 0.00986931 $ |
| Price in EUR | 0.00924902 € |
| Price change in last 24h | -0.1 % |
| Price change in last 7d | -25.96 % |
| 🚨 In the last 30 days, the price of c0x decreased by -59.02 % | |
| Last update: 2024-04-18 15:40 (UTC) | |
What was the highest c0x price in history?
The price of c0x reached a recent high of 0.22666863 GBP on 2020-03-05. The price change since the last peak (all-time high) is -96.53 %. The highest price in the last 24 hours was at 0.00843815 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of c0x was 0.00205994 GBP on 2020-03-16. The change in price since the last all-time low is 281.77 %. The lowest price in the last 24 hours was 0.0076967 GBP.
| data | CZRX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.04. 2024
|
0.00990851 | 0.00794449 | 2.31 % |
|
16.04. 2024
|
0.01349373 | 0.01081907 | 0.49 % |
|
15.04. 2024
|
0.01349373 | 0.01081907 | 0.49 % |
|
14.04. 2024
|
0.01349373 | 0.01081907 | 0.49 % |
|
13.04. 2024
|
0.01349373 | 0.01081907 | 0.49 % |
|
12.04. 2024
|
0.01349373 | 0.01081907 | 0.49 % |
|
11.04. 2024
|
0.01349373 | 0.01081907 | 0.49 % |
|
10.04. 2024
|
0.01359006 | 0.01089631 | -4.02 % |
|
09.04. 2024
|
0.01386168 | 0.01111409 | -3.79 % |
|
08.04. 2024
|
0.01386168 | 0.01111409 | -3.79 % |
|
07.04. 2024
|
0.01386168 | 0.01111409 | -3.79 % |
|
06.04. 2024
|
0.01386168 | 0.01111409 | -3.79 % |
|
05.04. 2024
|
0.01386168 | 0.01111409 | -3.79 % |
|
04.04. 2024
|
0.01386168 | 0.01111409 | -3.79 % |
|
03.04. 2024
|
0.01386168 | 0.01111409 | -3.79 % |
|
02.04. 2024
|
0.02188248 | 0.01754504 | -4.33 % |
|
01.04. 2024
|
0.02188248 | 0.01754504 | -4.33 % |
|
31.03. 2024
|
0.02188248 | 0.01754504 | -4.33 % |
|
30.03. 2024
|
0.02188248 | 0.01754504 | -4.33 % |
|
29.03. 2024
|
0.02188248 | 0.01754504 | -4.33 % |
|
28.03. 2024
|
0.02188248 | 0.01754504 | -4.33 % |
|
27.03. 2024
|
0.021526 | 0.01725922 | 12.16 % |
|
26.03. 2024
|
0.021526 | 0.01725922 | 12.16 % |
|
25.03. 2024
|
0.01787022 | 0.01432807 | -0.09 % |
|
24.03. 2024
|
0.01787022 | 0.01432807 | -0.09 % |
|
23.03. 2024
|
0.01787022 | 0.01432807 | -0.09 % |
|
22.03. 2024
|
0.01786037 | 0.01432018 | -0.52 % |
|
21.03. 2024
|
0.02175876 | 0.01744585 | 12.98 % |
|
20.03. 2024
|
0.02175876 | 0.01744585 | 12.98 % |
|
19.03. 2024
|
0.02175876 | 0.01744585 | 12.98 % |