Carbify price
0.00003117 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.56 % | -7.69 % | -30.15 % | -39.65 % | 0 % |
Carbify chart (CBY / GBP)
The price of Carbify has decreased by -4.56% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Carbify has decreased by -7.69% overall
Carbify price
Price of Carbify is 1.65 GBP changed by -4.56% in the last 24 hours. CBY currently ranks # 1080 in position with a total market capitalization of 20,578,252.00 USD. The cryptocurrency currently has 9,840,130.52 coins in circulation, with a maximum of 50000000. The main exchanges on which Carbify is traded are currently BitForex, BitMart, ProBit Exchange and other exchanges can be found in the exchanges tab. We update the price of CBY every 10 seconds.
Historical pricing and data for Carbify, including its all-time high and all-time low prices. Explore the CBY historical chart over the past day, week, month, and year.
| Price in GBP | 1.65 GBP |
| Price in USD | 2.09 $ |
| Price in EUR | 1.92 € |
| Price change in last 24h | -4.56 % |
| Price change in last 7d | -7.69 % |
| 🚨 In the last 30 days, the price of Carbify decreased by -39.65 % | |
| Last update: 2024-05-18 19:00 (UTC) | |
What was the highest Carbify price in history?
The price of Carbify reached a recent high of 3.43 GBP on 2024-04-03. The price change since the last peak (all-time high) is -52.03 %. The highest price in the last 24 hours was at 1.73 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Carbify was 0.19504732 GBP on 2023-07-20. The change in price since the last all-time low is 744.05 %. The lowest price in the last 24 hours was 1.65 GBP.
| data | CBY/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.05. 2024
|
2.2 | 1.73 | 4.05 % |
|
16.05. 2024
|
2.11 | 1.66 | -3.96 % |
|
15.05. 2024
|
2.2 | 1.73 | 2.07 % |
|
14.05. 2024
|
2.21 | 1.74 | -4.42 % |
|
13.05. 2024
|
2.32 | 1.83 | 1.39 % |
|
12.05. 2024
|
2.32 | 1.83 | 2.5 % |
|
11.05. 2024
|
2.27 | 1.79 | 0.63 % |
|
10.05. 2024
|
2.06 | 1.62 | -14.59 % |
|
09.05. 2024
|
2.06 | 1.62 | -14.59 % |
|
08.05. 2024
|
2.22 | 1.75 | -11.5 % |
|
07.05. 2024
|
2.58 | 2.03 | -8.63 % |
|
06.05. 2024
|
2.84 | 2.24 | 0.32 % |
|
05.05. 2024
|
2.95 | 2.32 | -3.74 % |
|
04.05. 2024
|
3.01 | 2.37 | -1.85 % |
|
03.05. 2024
|
3.06 | 2.41 | -2 % |
|
02.05. 2024
|
3.13 | 2.46 | -3.04 % |
|
01.05. 2024
|
3.2 | 2.52 | -7.55 % |
|
30.04. 2024
|
3.53 | 2.78 | 0.16 % |
|
29.04. 2024
|
3.55 | 2.79 | 0.64 % |
|
28.04. 2024
|
3.49 | 2.75 | 1.22 % |
|
27.04. 2024
|
3.52 | 2.77 | -0.55 % |
|
26.04. 2024
|
3.49 | 2.75 | 0.12 % |
|
25.04. 2024
|
3.45 | 2.72 | 1.54 % |
|
24.04. 2024
|
3.5 | 2.76 | 0.18 % |
|
23.04. 2024
|
3.51 | 2.76 | 1.27 % |
|
22.04. 2024
|
3.45 | 2.72 | 2.55 % |
|
21.04. 2024
|
3.35 | 2.64 | 1.37 % |
|
20.04. 2024
|
3.3 | 2.6 | 0.48 % |
|
19.04. 2024
|
3.35 | 2.64 | -3.45 % |
|
18.04. 2024
|
3.47 | 2.73 | -1.02 % |