Cardstack price
0.00000001 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -16.25 % | -26.74 % | -13.03 % | -26.91 % | -73.83 % |
Cardstack chart (CARD / GBP)
The price of Cardstack has decreased by -16.25% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Cardstack has decreased by -26.74% overall
Cardstack price
Price of Cardstack is 0.00042817 GBP changed by -16.25% in the last 24 hours. CARD currently ranks # 2392 in position with a total market capitalization of 1,602,681.00 USD. The cryptocurrency currently has 2,999,311,733.80 coins in circulation, with a maximum of . The main exchanges on which Cardstack is traded are currently Bilaxy, Uniswap V2, Kucoin and other exchanges can be found in the exchanges tab. We update the price of CARD every 10 seconds.
Historical pricing and data for Cardstack, including its all-time high and all-time low prices. Explore the CARD historical chart over the past day, week, month, and year.
| Price in GBP | 0.00042817 GBP |
| Price in USD | 0.00053596 $ |
| Price in EUR | 0.00049923 € |
| Price change in last 24h | -16.25 % |
| Price change in last 7d | -26.74 % |
| 🚨 In the last 30 days, the price of Cardstack decreased by -26.91 % | |
| Last update: 2024-04-26 20:00 (UTC) | |
What was the highest Cardstack price in history?
The price of Cardstack reached a recent high of 0.03085213 GBP on 2021-05-11. The price change since the last peak (all-time high) is -98.62 %. The highest price in the last 24 hours was at 0.00052663 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Cardstack was 0.00013311 GBP on 2019-12-16. The change in price since the last all-time low is 220.22 %. The lowest price in the last 24 hours was 0.00042535 GBP.
| data | CARD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.00053596 | 0.00042817 | -16.25 % |
|
24.04. 2024
|
0.00053596 | 0.00042817 | -16.25 % |
|
23.04. 2024
|
0.00053596 | 0.00042817 | -16.25 % |
|
22.04. 2024
|
0.00053596 | 0.00042817 | -16.25 % |
|
21.04. 2024
|
0.00053596 | 0.00042817 | -16.25 % |
|
20.04. 2024
|
0.00053596 | 0.00042817 | -16.25 % |
|
19.04. 2024
|
0.00053596 | 0.00042817 | -16.25 % |
|
18.04. 2024
|
0.00053596 | 0.00042817 | -16.25 % |
|
17.04. 2024
|
0.00053782 | 0.00042966 | -17.19 % |
|
16.04. 2024
|
0.00072478 | 0.00057902 | -5.29 % |
|
15.04. 2024
|
0.00072478 | 0.00057902 | -5.29 % |
|
14.04. 2024
|
0.00072478 | 0.00057902 | -5.29 % |
|
13.04. 2024
|
0.00072478 | 0.00057902 | -5.29 % |
|
12.04. 2024
|
0.00072478 | 0.00057902 | -5.29 % |
|
11.04. 2024
|
0.00072478 | 0.00057902 | -5.29 % |
|
10.04. 2024
|
0.00072478 | 0.00057902 | -5.29 % |
|
09.04. 2024
|
0.00061371 | 0.00049029 | -10.25 % |
|
08.04. 2024
|
0.00061371 | 0.00049029 | -10.25 % |
|
07.04. 2024
|
0.00061371 | 0.00049029 | -10.25 % |
|
06.04. 2024
|
0.00061371 | 0.00049029 | -10.25 % |
|
05.04. 2024
|
0.00061371 | 0.00049029 | -10.25 % |
|
04.04. 2024
|
0.00061371 | 0.00049029 | -10.25 % |
|
03.04. 2024
|
0.00061371 | 0.00049029 | -10.25 % |
|
02.04. 2024
|
0.00066929 | 0.00053469 | -5.2 % |
|
01.04. 2024
|
0.00066929 | 0.00053469 | -5.2 % |
|
31.03. 2024
|
0.00066929 | 0.00053469 | -5.2 % |
|
30.03. 2024
|
0.00066929 | 0.00053469 | -5.2 % |
|
29.03. 2024
|
0.00066929 | 0.00053469 | -5.2 % |
|
28.03. 2024
|
0.00066929 | 0.00053469 | -5.2 % |
|
27.03. 2024
|
0.00069701 | 0.00055684 | -7.23 % |