Carry price
0.00000012 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.71 % | 35.68 % | 10.66 % | -2.67 % | 50.08 % |
Carry chart (CRE / GBP)
The price of Carry has dropped by -4.71% over the last 24 hours. However, over the previous 7 days, the value of Carry has increased by 35.68%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Carry price
Price of Carry is 0.00575042 GBP changed by -4.71% in the last 24 hours. CRE currently ranks # 555 in position with a total market capitalization of 72,462,639.00 USD. The cryptocurrency currently has 10,000,000,000.00 coins in circulation, with a maximum of 10000000000. The main exchanges on which Carry is traded are currently Upbit, Huobi, Indodax and other exchanges can be found in the exchanges tab. We update the price of CRE every 10 seconds.
Historical pricing and data for Carry, including its all-time high and all-time low prices. Explore the CRE historical chart over the past day, week, month, and year.
| Price in GBP | 0.00575042 GBP |
| Price in USD | 0.00718574 $ |
| Price in EUR | 0.00668466 € |
| Price change in last 24h | -4.71 % |
| Price change in last 7d | 35.68 % |
| 🚨 In the last 30 days, the price of Carry decreased by -2.67 % | |
| Last update: 2024-05-09 05:00 (UTC) | |
What was the highest Carry price in history?
The price of Carry reached a recent high of 0.06751671 GBP on 2019-05-17. The price change since the last peak (all-time high) is -91.42 %. The highest price in the last 24 hours was at 0.00641863 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Carry was 0.000668 GBP on 2020-03-13. The change in price since the last all-time low is 767.03 %. The lowest price in the last 24 hours was 0.00546551 GBP.
| data | CRE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
08.05. 2024
|
0.00686739 | 0.00549566 | 2.49 % |
|
07.05. 2024
|
0.00672788 | 0.00538402 | -7.33 % |
|
06.05. 2024
|
0.00724708 | 0.00579951 | 23.22 % |
|
05.05. 2024
|
0.00588154 | 0.00470673 | 4.69 % |
|
04.05. 2024
|
0.00562811 | 0.00450392 | -2.08 % |
|
03.05. 2024
|
0.00574985 | 0.00460135 | 1.6 % |
|
02.05. 2024
|
0.00565218 | 0.00452319 | 4.75 % |
|
01.05. 2024
|
0.00539043 | 0.00431372 | -0.8 % |
|
30.04. 2024
|
0.00543675 | 0.00435079 | -7.69 % |
|
29.04. 2024
|
0.00588724 | 0.00471129 | 1.79 % |
|
28.04. 2024
|
0.00578432 | 0.00462893 | -0.78 % |
|
27.04. 2024
|
0.00583068 | 0.00466603 | -4.59 % |
|
26.04. 2024
|
0.00611124 | 0.00489055 | -5.17 % |
|
25.04. 2024
|
0.00643718 | 0.00515139 | -4.67 % |
|
24.04. 2024
|
0.00675284 | 0.00540399 | 1.32 % |
|
23.04. 2024
|
0.00666511 | 0.00533379 | -0.34 % |
|
22.04. 2024
|
0.0066816 | 0.00534698 | 5.97 % |
|
21.04. 2024
|
0.00630707 | 0.00504726 | -5.28 % |
|
20.04. 2024
|
0.00664501 | 0.0053177 | 4.59 % |
|
19.04. 2024
|
0.00635343 | 0.00508436 | 7.89 % |
|
18.04. 2024
|
0.00589015 | 0.00471362 | 3.38 % |
|
17.04. 2024
|
0.00612691 | 0.00490309 | 3.77 % |
|
16.04. 2024
|
0.00590414 | 0.00472482 | -3.55 % |
|
15.04. 2024
|
0.00611808 | 0.00489602 | -3.21 % |
|
14.04. 2024
|
0.00632348 | 0.0050604 | -0.16 % |
|
13.04. 2024
|
0.00629375 | 0.0050366 | -15.25 % |
|
12.04. 2024
|
0.00743828 | 0.00595252 | -7.2 % |
|
11.04. 2024
|
0.00800488 | 0.00640595 | 7.85 % |
|
10.04. 2024
|
0.00741904 | 0.00593712 | 0.35 % |
|
09.04. 2024
|
0.0073895 | 0.00591348 | -0.52 % |