Cloakcoin price
0.00000213 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.69 % | 52.28 % | 57.29 % | -21.96 % | -61.08 % |
Cloakcoin chart (CLOAK / GBP)
The price of Cloakcoin has dropped by -1.69% over the last 24 hours. However, over the previous 7 days, the value of Cloakcoin has increased by 52.28%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Cloakcoin price
Price of Cloakcoin is 0.10978659 GBP changed by -1.69% in the last 24 hours. CLOAK currently ranks # 2748 in position with a total market capitalization of 816,944.00 USD. The cryptocurrency currently has 6,016,007.05 coins in circulation, with a maximum of . The main exchanges on which Cloakcoin is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of CLOAK every 10 seconds.
Historical pricing and data for Cloakcoin, including its all-time high and all-time low prices. Explore the CLOAK historical chart over the past day, week, month, and year.
| Price in GBP | 0.10978659 GBP |
| Price in USD | 0.135795 $ |
| Price in EUR | 0.12735751 € |
| Price change in last 24h | -1.69 % |
| Price change in last 7d | 52.28 % |
| 🚨 In the last 30 days, the price of Cloakcoin decreased by -21.96 % | |
| Last update: 2024-04-20 16:00 (UTC) | |
What was the highest Cloakcoin price in history?
The price of Cloakcoin reached a recent high of 25.29 GBP on 2018-01-02. The price change since the last peak (all-time high) is -99.57 %. The highest price in the last 24 hours was at 0.11382734 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Cloakcoin was 0.00243983 GBP on 2020-05-28. The change in price since the last all-time low is 4399.76 %. The lowest price in the last 24 hours was 0.10760856 GBP.
| data | CLOAK/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
0.135795 | 0.10978659 | -1.69 % |
|
18.04. 2024
|
0.135795 | 0.10978659 | -1.69 % |
|
17.04. 2024
|
0.135795 | 0.10978659 | -1.69 % |
|
16.04. 2024
|
0.098457 | 0.07959983 | 30.52 % |
|
15.04. 2024
|
0.098457 | 0.07959983 | 30.52 % |
|
14.04. 2024
|
0.098457 | 0.07959983 | 30.52 % |
|
13.04. 2024
|
0.098457 | 0.07959983 | 30.52 % |
|
12.04. 2024
|
0.098457 | 0.07959983 | 30.52 % |
|
11.04. 2024
|
0.098457 | 0.07959983 | 30.52 % |
|
10.04. 2024
|
0.098457 | 0.07959983 | 30.52 % |
|
09.04. 2024
|
0.098457 | 0.07959983 | 30.52 % |
|
08.04. 2024
|
0.098457 | 0.07959983 | 30.52 % |
|
07.04. 2024
|
0.098457 | 0.07959983 | 30.52 % |
|
06.04. 2024
|
0.098457 | 0.07959983 | 30.52 % |
|
05.04. 2024
|
0.098457 | 0.07959983 | 30.52 % |
|
04.04. 2024
|
0.098457 | 0.07959983 | 30.52 % |
|
03.04. 2024
|
0.098457 | 0.07959983 | 30.52 % |
|
02.04. 2024
|
0.098457 | 0.07959983 | 30.52 % |
|
01.04. 2024
|
0.098457 | 0.07959983 | 30.52 % |
|
31.03. 2024
|
0.098457 | 0.07959983 | 30.52 % |
|
30.03. 2024
|
0.098457 | 0.07959983 | 30.52 % |
|
29.03. 2024
|
0.098457 | 0.07959983 | 30.52 % |
|
28.03. 2024
|
0.098457 | 0.07959983 | 30.52 % |
|
27.03. 2024
|
0.069889 | 0.05650337 | 4.42 % |
|
26.03. 2024
|
0.069889 | 0.05650337 | 4.42 % |
|
25.03. 2024
|
0.191332 | 0.15468676 | 200.55 % |
|
24.03. 2024
|
0.191332 | 0.15468676 | 200.55 % |
|
23.03. 2024
|
0.191332 | 0.15468676 | 200.55 % |
|
22.03. 2024
|
0.066671 | 0.0539017 | 9.66 % |
|
21.03. 2024
|
0.066671 | 0.0539017 | 9.66 % |