Cronos ID price
0.00000231 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.16 % | -0.99 % | -4.83 % | -6.67 % | 108.86 % |
Cronos ID chart (CROID / GBP)
The price of Cronos ID has decreased by -4.16% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Cronos ID has decreased by -0.99% overall
Cronos ID price
Price of Cronos ID is 0.11924135 GBP changed by -4.16% in the last 24 hours. CROID currently ranks # 1003 in position with a total market capitalization of 23,012,142.00 USD. The cryptocurrency currently has 151,886,116.79 coins in circulation, with a maximum of 1000000000. The main exchanges on which Cronos ID is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of CROID every 10 seconds.
Historical pricing and data for Cronos ID, including its all-time high and all-time low prices. Explore the CROID historical chart over the past day, week, month, and year.
| Price in GBP | 0.11924135 GBP |
| Price in USD | 0.151083 $ |
| Price in EUR | 0.13902915 € |
| Price change in last 24h | -4.16 % |
| Price change in last 7d | -0.99 % |
| 🚨 In the last 30 days, the price of Cronos ID decreased by -6.67 % | |
| Last update: 2024-05-16 22:50 (UTC) | |
What was the highest Cronos ID price in history?
The price of Cronos ID reached a recent high of 0.36245163 GBP on 2023-12-23. The price change since the last peak (all-time high) is -67.04 %. The highest price in the last 24 hours was at 0.12516542 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Cronos ID was 0.02415645 GBP on 2023-06-26. The change in price since the last all-time low is 394.47 %. The lowest price in the last 24 hours was 0.11938578 GBP.
| data | CROID/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
16.05. 2024
|
0.151723 | 0.11974647 | -4.18 % |
|
15.05. 2024
|
0.157843 | 0.12457664 | 0.73 % |
|
14.05. 2024
|
0.157403 | 0.12422937 | -3.7 % |
|
13.05. 2024
|
0.162917 | 0.12858126 | 6.92 % |
|
12.05. 2024
|
0.163474 | 0.12902087 | 9.91 % |
|
11.05. 2024
|
0.148799 | 0.11743872 | -0.37 % |
|
10.05. 2024
|
0.152131 | 0.12006848 | -0.81 % |
|
09.05. 2024
|
0.152131 | 0.12006848 | -0.81 % |
|
08.05. 2024
|
0.151546 | 0.11960677 | -1.76 % |
|
07.05. 2024
|
0.162546 | 0.12828846 | -0.71 % |
|
06.05. 2024
|
0.162546 | 0.12828846 | -0.71 % |
|
05.05. 2024
|
0.162546 | 0.12828846 | -0.71 % |
|
04.05. 2024
|
0.164863 | 0.13011713 | -4.57 % |
|
03.05. 2024
|
0.173761 | 0.13713983 | 11.77 % |
|
02.05. 2024
|
0.14608 | 0.11529276 | -1.78 % |
|
01.05. 2024
|
0.14608 | 0.11529276 | -1.78 % |
|
30.04. 2024
|
0.14608 | 0.11529276 | -1.78 % |
|
29.04. 2024
|
0.143021 | 0.11287847 | -1.35 % |
|
28.04. 2024
|
0.14674 | 0.11581366 | 2.97 % |
|
27.04. 2024
|
0.153141 | 0.12086562 | -1.66 % |
|
26.04. 2024
|
0.153141 | 0.12086562 | -1.66 % |
|
25.04. 2024
|
0.153141 | 0.12086562 | -1.66 % |
|
24.04. 2024
|
0.151006 | 0.11918058 | -0.7 % |
|
23.04. 2024
|
0.153141 | 0.12086562 | -1.66 % |
|
22.04. 2024
|
0.153141 | 0.12086562 | -1.66 % |
|
21.04. 2024
|
0.153141 | 0.12086562 | -1.66 % |
|
20.04. 2024
|
0.153141 | 0.12086562 | -1.66 % |
|
19.04. 2024
|
0.153141 | 0.12086562 | -1.66 % |
|
18.04. 2024
|
0.15507 | 0.12238807 | -4.08 % |
|
17.04. 2024
|
0.154398 | 0.1218577 | -3.23 % |