Dagger logo
XDAG Rank #2459

Dagger price

0.00179338 GBP

0.00000002 BTC

-0.33 %
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
-0.33 % 3.77 % 15.21 % 3.2 % -60.04 %
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong.
Invest in cryptocurrencies from 50 EUR 🚀
Highest price
All time high
0.07558206 GBP
Change
-97.62 %
When
2018-11-03
24h High
0.00181418 GBP
Lowest price
All time low
0.00076132 GBP
Change
135.99 %
When
2019-09-29
24h Low
0.00171326 GBP
Max Supply
1,446,294,144
Circulating Supply
1,273,477,440.00
Market Cap
2.00 mil. GBP
-0.49 %
Volume
249,300.00 GBP

Dagger chart

Dagger current price

The Dagger price has fallen 0.33% to 0.00179338 GBP, converted to 0.00238298 $ for 1 XDAG. The chart to fiat currencies GBP, USD and EUR above shows the long-term price development. Dagger currently ranks #2459 in the ranking, based on the market capitalization value of 3,034,677.00 to USD. There are currently 1,273,477,440.00 tokens in circulation. Dagger is closing the week in an upward trend. Despite today's correction of -0.33%, the cryptocurrency has gained 3.77% over the last 7 days.

Price of Dagger in fiat currencies
GBP 0.00179338 GBP
USD 0.00238298 $
EUR 0.00212716 €
Change in last 24h -0.33 %
Change in last 7d 3.77 %
🚨 In the last 30 days, the price of Daggerincreased by 3.2 %
Last update: 2025-05-09 08:17 (UTC)

Where to buy Dagger cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Dagger. Investment in the XDAG cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Dagger are CoinEx.

RankingExchangeCurrency PairMarket share (%)
1
CoinEx
XDAG/USDT67.55%
Daily Gainers
7-day Change24h Change
7195.45 %24.37 %
Launch Coin on BelieveLAUNCHCOIN
166.79 %6.7 %
NeiroNEIRO
114.9 %110.87 %
uBTCUBTC
112.65 %-12.32 %
Peanut the SquirrelPNUT
110.34 %-4.6 %
Ether.fiETHFI
Show all
Daily Losers
7-day Change24h Change
-13.82 %2.7 %
DeXeDEXE
-9.87 %-7.67 %
TurboTURBO
-9.06 %-8.92 %
EOSEOS
-7.65 %-7.55 %
SafeSAFE
-6.62 %-5.59 %
Convex FinanceCVX
Show all

Dagger Converter

The calculator allows you to convert Dagger to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of XDAG. It works the other way too - just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Dagger, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting XDAG to fiat currencies.

GBP Currency GBP
Dagger-logo XDAG
1 GBP 557.61 XDAG
100 GBP 55,760.76 XDAG
1,000 GBP 557,607.57 XDAG
10,000 GBP 5,576,075.70 XDAG
25,000 GBP 13,940,189.25 XDAG
50,000 GBP 27,880,378.51 XDAG
100,000 GBP 55,760,757.02 XDAG
250,000 GBP 139,401,892.54 XDAG
500,000 GBP 278,803,785.08 XDAG
1,000,000 GBP 557,607,570.17 XDAG
Dagger-logo XDAG
GBP Currency GBP
USD Currency USD
EUR Currency EUR
1 XDAG 0.00GBP 0.00USD 0.00EUR
5 XDAG 0.01GBP 0.01USD 0.01EUR
10 XDAG 0.02GBP 0.02USD 0.02EUR
25 XDAG 0.04GBP 0.06USD 0.05EUR
50 XDAG 0.09GBP 0.12USD 0.11EUR
100 XDAG 0.18GBP 0.24USD 0.21EUR
500 XDAG 0.90GBP 1.19USD 1.06EUR
1000 XDAG 1.79GBP 2.38USD 2.13EUR
5000 XDAG 8.97GBP 12USD 11EUR
10000 XDAG 18GBP 24USD 21EUR

All-time high

The price of Dagger reached a recent high of 0.07558206 GBP on 2018-11-03. The price change since the last peak (all-time high) is -97.62 %. The highest price in the last 24 hours was at 0.00181418 GBP.

All-time low

The lowest recorded price of Dagger was 0.00076132 GBP on 2019-09-29. The change in price since the last all-time low is 135.99 %. The lowest price in the last 24 hours was 0.00171326 GBP.