Dagger logo
XDAG Rank #2018

Dagger price

0.00361935 GBP

0.00000004 BTC

0.84 %
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
0.84 % 42.89 % 38.96 % 38.19 % 70.41 %
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
Invest in cryptocurrencies from 50 EUR 🚀
Highest price
All time high
0.07496883 GBP
Change
-95.17 %
When
2018-11-03
24h High
0.00364172 GBP
Lowest price
All time low
0.00075514 GBP
Change
379.53 %
When
2019-09-29
24h Low
0.00336842 GBP
Max Supply
1,446,294,144
Circulating Supply
1,279,357,632.00
Market Cap
4.00 mil. GBP
0.81 %
Volume
197,319.00 GBP

Dagger current price

The Dagger price has risen 0.84% to 0.00361935 GBP, converted to 0.00484862 $ for 1 XDAG. The chart to fiat currencies GBP, USD and EUR above shows the long-term price development. Dagger currently ranks #2018 in the ranking, based on the market capitalization value of 6,198,317.00 to USD. There are currently 1,279,357,632.00 tokens in circulation. Dagger confirms an upward trend. The cryptocurrency's value has increased by 0.84% over the last 24 hours, continuing the positive development throughout the week with a gain of 42.89%.

Dagger chart

Price of Dagger in fiat currencies
GBP 0.00361935 GBP
USD 0.00484862 $
EUR 0.00417417 €
Change in last 24h 0.84 %
Change in last 7d 42.89 %
🚨 In the last 30 days, the price of Daggerincreased by 38.19 %
Last update: 2025-07-16 14:21 (UTC)

Where to buy Dagger cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Dagger. Investment in the XDAG cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Dagger are CoinEx.

RankingExchangeCurrency PairMarket share (%)
1
CoinEx
XDAG/USDT67.55%
Daily Gainers
7-day Change24h Change
778.77 %468.75 %
TNQTNQ
332.26 %322.51 %
H2O DaoH2O
118.83 %1.19 %
Pudgy PenguinsPENGU
114.9 %110.87 %
uBTCUBTC
83.83 %29.69 %
BonkBONK
Show all
Daily Losers
7-day Change24h Change
-31.46 %-7.22 %
Tokenize XchangeTKX
-13.13 %-5.34 %
Zebec NetworkZBCN
-5.28 %8.26 %
Maple FinanceSYRUP
-4.68 %0.21 %
Pi NetworkPI
-3.78 %2.41 %
WhiteBIT CoinWBT
Show all

Dagger Converter

The calculator allows you to convert Dagger to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of XDAG. It works the other way too - just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Dagger, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting XDAG to fiat currencies.

GBP Currency GBP
Dagger-logo XDAG
1 GBP 276.29 XDAG
100 GBP 27,629.24 XDAG
1,000 GBP 276,292.38 XDAG
10,000 GBP 2,762,923.82 XDAG
25,000 GBP 6,907,309.56 XDAG
50,000 GBP 13,814,619.12 XDAG
100,000 GBP 27,629,238.23 XDAG
250,000 GBP 69,073,095.59 XDAG
500,000 GBP 138,146,191.17 XDAG
1,000,000 GBP 276,292,382.35 XDAG
Dagger-logo XDAG
GBP Currency GBP
USD Currency USD
EUR Currency EUR
1 XDAG 0.00GBP 0.00USD 0.00EUR
5 XDAG 0.02GBP 0.02USD 0.02EUR
10 XDAG 0.04GBP 0.05USD 0.04EUR
25 XDAG 0.09GBP 0.12USD 0.10EUR
50 XDAG 0.18GBP 0.24USD 0.21EUR
100 XDAG 0.36GBP 0.48USD 0.42EUR
500 XDAG 1.81GBP 2.42USD 2.09EUR
1000 XDAG 3.62GBP 4.85USD 4.17EUR
5000 XDAG 18GBP 24USD 21EUR
10000 XDAG 36GBP 48USD 42EUR

All-time high

The price of Dagger reached a recent high of 0.07496883 GBP on 2018-11-03. The price change since the last peak (all-time high) is -95.17 %. The highest price in the last 24 hours was at 0.00364172 GBP.

All-time low

The lowest recorded price of Dagger was 0.00075514 GBP on 2019-09-29. The change in price since the last all-time low is 379.53 %. The lowest price in the last 24 hours was 0.00336842 GBP.