DeepOnion price
0.00000101 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 19.21 % | -16.04 % | 2.54 % | 6.46 % | 127.24 % |
DeepOnion chart (ONION / GBP)
The price of DeepOnion has increased by 19.21% over the last 24 hours. While the price has increased over the last day, the price of ONION has decreased by -16.04% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
DeepOnion price
Price of DeepOnion is 0.05231452 GBP changed by 19.21% in the last 24 hours. ONION currently ranks # 2517 in position with a total market capitalization of 1,314,332.00 USD. The cryptocurrency currently has 20,075,301.61 coins in circulation, with a maximum of . The main exchanges on which DeepOnion is traded are currently Trader Joe and other exchanges can be found in the exchanges tab. We update the price of ONION every 10 seconds.
Historical pricing and data for DeepOnion, including its all-time high and all-time low prices. Explore the ONION historical chart over the past day, week, month, and year.
| Price in GBP | 0.05231452 GBP |
| Price in USD | 0.06547 $ |
| Price in EUR | 0.06102033 € |
| Price change in last 24h | 19.21 % |
| Price change in last 7d | -16.04 % |
| 🚨 In the last 30 days, the price of DeepOnion increased by 6.46 % | |
| Last update: 2024-04-26 05:20 (UTC) | |
What was the highest DeepOnion price in history?
The price of DeepOnion reached a recent high of 16.14 GBP on 2018-01-09. The price change since the last peak (all-time high) is -99.68 %. The highest price in the last 24 hours was at 0.05405488 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of DeepOnion was 0.00249461 GBP on 2024-02-16. The change in price since the last all-time low is 1997.1 %. The lowest price in the last 24 hours was 0.04358798 GBP.
| data | ONION/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.06547 | 0.05231452 | 19.21 % |
|
24.04. 2024
|
0.06547 | 0.05231452 | 19.21 % |
|
23.04. 2024
|
0.06547 | 0.05231452 | 19.21 % |
|
22.04. 2024
|
0.06547 | 0.05231452 | 19.21 % |
|
21.04. 2024
|
0.06547 | 0.05231452 | 19.21 % |
|
20.04. 2024
|
0.06547 | 0.05231452 | 19.21 % |
|
19.04. 2024
|
0.06547 | 0.05231452 | 19.21 % |
|
18.04. 2024
|
0.06547 | 0.05231452 | 19.21 % |
|
17.04. 2024
|
0.06547 | 0.05231452 | 19.21 % |
|
16.04. 2024
|
0.077974 | 0.06230598 | -0.08 % |
|
15.04. 2024
|
0.077974 | 0.06230598 | -0.08 % |
|
14.04. 2024
|
0.077974 | 0.06230598 | -0.08 % |
|
13.04. 2024
|
0.077974 | 0.06230598 | -0.08 % |
|
12.04. 2024
|
0.077974 | 0.06230598 | -0.08 % |
|
11.04. 2024
|
0.077974 | 0.06230598 | -0.08 % |
|
10.04. 2024
|
0.077974 | 0.06230598 | -0.08 % |
|
09.04. 2024
|
0.062697 | 0.05009873 | 0.33 % |
|
08.04. 2024
|
0.062697 | 0.05009873 | 0.33 % |
|
07.04. 2024
|
0.062697 | 0.05009873 | 0.33 % |
|
06.04. 2024
|
0.062697 | 0.05009873 | 0.33 % |
|
05.04. 2024
|
0.062697 | 0.05009873 | 0.33 % |
|
04.04. 2024
|
0.062697 | 0.05009873 | 0.33 % |
|
03.04. 2024
|
0.062697 | 0.05009873 | 0.33 % |
|
02.04. 2024
|
0.062697 | 0.05009873 | 0.33 % |
|
01.04. 2024
|
0.062697 | 0.05009873 | 0.33 % |
|
31.03. 2024
|
0.062697 | 0.05009873 | 0.33 % |
|
30.03. 2024
|
0.062697 | 0.05009873 | 0.33 % |
|
29.03. 2024
|
0.062697 | 0.05009873 | 0.33 % |
|
28.03. 2024
|
0.062697 | 0.05009873 | 0.33 % |
|
27.03. 2024
|
0.060712 | 0.04851259 | -2.4 % |