Dynex price
0.00000932 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 8.87 % | 24.52 % | 7.6 % | -20.02 % | 219.19 % |
Dynex chart (DNX / GBP)
The price of Bitcoin has increased by 8.87% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of DNX has increased by a total of 24.52%. We can see the evolution of this price change on the weekly chart.
Dynex price
Price of Dynex is 0.45852931 GBP changed by 8.87% in the last 24 hours. DNX currently ranks # 678 in position with a total market capitalization of 50,893,679.00 USD. The cryptocurrency currently has 89,144,946.33 coins in circulation, with a maximum of 110000000. The main exchanges on which Dynex is traded are currently Txbit and other exchanges can be found in the exchanges tab. We update the price of DNX every 10 seconds.
Historical pricing and data for Dynex, including its all-time high and all-time low prices. Explore the DNX historical chart over the past day, week, month, and year.
| Price in GBP | 0.45852931 GBP |
| Price in USD | 0.572979 $ |
| Price in EUR | 0.53302403 € |
| Price change in last 24h | 8.87 % |
| Price change in last 7d | 24.52 % |
| 🚨 In the last 30 days, the price of Dynex decreased by -20.02 % | |
| Last update: 2024-05-09 08:30 (UTC) | |
What was the highest Dynex price in history?
The price of Dynex reached a recent high of 1.11 GBP on 2023-11-20. The price change since the last peak (all-time high) is -58.93 %. The highest price in the last 24 hours was at 0.46726089 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Dynex was 0.00332973 GBP on 2022-10-19. The change in price since the last all-time low is 13647.93 %. The lowest price in the last 24 hours was 0.41963212 GBP.
| data | DNX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
08.05. 2024
|
0.58122 | 0.46512421 | 1.24 % |
|
07.05. 2024
|
0.574171 | 0.45948321 | 5.37 % |
|
06.05. 2024
|
0.545134 | 0.43624621 | -5.19 % |
|
05.05. 2024
|
0.575343 | 0.46042111 | 2.3 % |
|
04.05. 2024
|
0.560622 | 0.44864056 | 10.05 % |
|
03.05. 2024
|
0.509385 | 0.40763789 | 5.51 % |
|
02.05. 2024
|
0.483317 | 0.38677685 | 2.48 % |
|
01.05. 2024
|
0.470253 | 0.37632231 | -4.94 % |
|
30.04. 2024
|
0.494568 | 0.39578051 | 0 % |
|
29.04. 2024
|
0.49641 | 0.39725458 | -2.16 % |
|
28.04. 2024
|
0.506866 | 0.40562205 | -0.45 % |
|
27.04. 2024
|
0.509514 | 0.40774113 | -1.27 % |
|
26.04. 2024
|
0.516105 | 0.41301561 | -1.2 % |
|
25.04. 2024
|
0.522436 | 0.41808202 | -5.14 % |
|
24.04. 2024
|
0.55074 | 0.44073244 | -5.11 % |
|
23.04. 2024
|
0.580457 | 0.46451362 | -1.43 % |
|
22.04. 2024
|
0.588241 | 0.4707428 | 1.96 % |
|
21.04. 2024
|
0.577926 | 0.46248817 | -0.94 % |
|
20.04. 2024
|
0.582071 | 0.46580523 | 0.04 % |
|
19.04. 2024
|
0.581611 | 0.46543711 | 1.64 % |
|
18.04. 2024
|
0.571986 | 0.45773466 | 0.53 % |
|
17.04. 2024
|
0.571233 | 0.45713206 | -2.97 % |
|
16.04. 2024
|
0.590512 | 0.47256018 | 8.74 % |
|
15.04. 2024
|
0.541965 | 0.4337102 | -5.19 % |
|
14.04. 2024
|
0.572257 | 0.45795153 | 15.93 % |
|
13.04. 2024
|
0.494475 | 0.39570609 | -21.7 % |
|
12.04. 2024
|
0.631251 | 0.50516177 | -9.87 % |
|
11.04. 2024
|
0.697599 | 0.55825709 | 0.56 % |
|
10.04. 2024
|
0.692844 | 0.55445188 | -0.45 % |
|
09.04. 2024
|
0.695231 | 0.55636208 | -3.15 % |