Dynex logo
DNX Rank #675

Dynex price

0.53785504 GBP

0.00000951 BTC

-2.64 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-2.64 % -5.95 % -10.11 % -33.58 % 206.2 %
Highest price
All time high
1.11 GBP
Change
-51.74 %
When
2023-11-20
24h High
0.56041095 GBP
All time low
All time low
0.00332925 GBP
Change
16053.72 %
When
2022-10-19
24h Low
0.53754458 GBP
Max Supply
110000000
Circulating Supply
87,565,557.04
Market Cap
47 mil. GBP
-2.49 %
Volume
1 mil. GBP

Dynex chart (DNX / GBP)

The price of Dynex has decreased by -2.64% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Dynex has decreased by -5.95% overall

Dynex price

Price of Dynex is 0.53785504 GBP changed by -2.64% in the last 24 hours. DNX currently ranks # 675 in position with a total market capitalization of 58,861,213.00 USD. The cryptocurrency currently has 87,565,557.04 coins in circulation, with a maximum of 110000000. The main exchanges on which Dynex is traded are currently Txbit and other exchanges can be found in the exchanges tab. We update the price of DNX every 10 seconds.

Dynex Historical price

Historical pricing and data for Dynex, including its all-time high and all-time low prices. Explore the DNX historical chart over the past day, week, month, and year.

Dynex Stats
Price in GBP 0.53785504 GBP
Price in USD 0.672202 $
Price in EUR 0.63053153 €
Price change in last 24h -2.64 %
Price change in last 7d -5.95 %
🚨 In the last 30 days, the price of Dynex decreased by -33.58 %
Last update: 2024-04-12 15:30 (UTC)

What was the highest Dynex price in history?

The price of Dynex reached a recent high of 1.11 GBP on 2023-11-20. The price change since the last peak (all-time high) is -51.74 %. The highest price in the last 24 hours was at 0.56041095 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Dynex was 0.00332925 GBP on 2022-10-19. The change in price since the last all-time low is 16053.72 %. The lowest price in the last 24 hours was 0.53754458 GBP.

data DNX/USD Price in GBP Price change in last 24h
11.04. 2024
0.697599 0.55817617 0.56 %
10.04. 2024
0.692844 0.55437151 -0.45 %
09.04. 2024
0.695231 0.55628144 -3.15 %
08.04. 2024
0.718021 0.5745166 -1.06 %
07.04. 2024
0.726103 0.58098333 1.98 %
06.04. 2024
0.712007 0.56970457 0.94 %
05.04. 2024
0.704817 0.56395157 -5.29 %
04.04. 2024
0.744643 0.59581791 2.06 %
03.04. 2024
0.729492 0.583695 3.51 %
02.04. 2024
0.705986 0.56488693 -4.53 %
01.04. 2024
0.734583 0.58776851 3.44 %
31.03. 2024
0.710364 0.56838994 -3.86 %
30.03. 2024
0.749328 0.59956656 2.21 %
29.03. 2024
0.732629 0.58620504 -2.47 %
28.03. 2024
0.751233 0.60109082 -4.41 %
27.03. 2024
0.786756 0.62951416 -6.07 %
26.03. 2024
0.837206 0.66988117 -0.91 %
25.03. 2024
0.845907 0.67684318 1.68 %
24.03. 2024
0.832118 0.66581006 -1.54 %
23.03. 2024
0.846855 0.67760171 5.2 %
22.03. 2024
0.804446 0.64366862 -7.83 %
21.03. 2024
0.871848 0.69759959 -3.69 %
20.03. 2024
0.907291 0.72595891 8.48 %
19.03. 2024
0.829213 0.66348566 -10.67 %
18.03. 2024
0.927883 0.74243538 -10.65 %
17.03. 2024
1.04 0.828944 24.32 %
16.03. 2024
0.838375 0.67081653 -2.08 %
15.03. 2024
0.857432 0.68606478 -8.21 %
14.03. 2024
0.933805 0.7471738 -7.54 %
13.03. 2024
1.01 0.80814039 7.95 %