Energi price
0.00000207 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.55 % | -19.02 % | -25.1 % | -21.62 % | -30.97 % |
Energi chart (NRG / GBP)
The price of Energi has decreased by -0.55% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Energi has decreased by -19.02% overall
Energi price
Price of Energi is 0.10724597 GBP changed by -0.55% in the last 24 hours. NRG currently ranks # 1419 in position with a total market capitalization of 10,067,148.00 USD. The cryptocurrency currently has 75,773,880.52 coins in circulation, with a maximum of . The main exchanges on which Energi is traded are currently Kucoin, Indodax, Bitladon and other exchanges can be found in the exchanges tab. We update the price of NRG every 10 seconds.
Historical pricing and data for Energi, including its all-time high and all-time low prices. Explore the NRG historical chart over the past day, week, month, and year.
| Price in GBP | 0.10724597 GBP |
| Price in USD | 0.132674 $ |
| Price in EUR | 0.12451455 € |
| Price change in last 24h | -0.55 % |
| Price change in last 7d | -19.02 % |
| 🚨 In the last 30 days, the price of Energi decreased by -21.62 % | |
| Last update: 2024-04-20 07:00 (UTC) | |
What was the highest Energi price in history?
The price of Energi reached a recent high of 8.24 GBP on 2019-06-25. The price change since the last peak (all-time high) is -98.7 %. The highest price in the last 24 hours was at 0.10969201 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Energi was 0.02404353 GBP on 2023-06-12. The change in price since the last all-time low is 346.8 %. The lowest price in the last 24 hours was 0.10606255 GBP.
| data | NRG/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
0.132674 | 0.10724597 | -0.55 % |
|
18.04. 2024
|
0.13324 | 0.10770349 | -5.11 % |
|
17.04. 2024
|
0.134196 | 0.10847626 | -5.06 % |
|
16.04. 2024
|
0.163064 | 0.13181148 | -14.41 % |
|
15.04. 2024
|
0.163064 | 0.13181148 | -14.41 % |
|
14.04. 2024
|
0.163064 | 0.13181148 | -14.41 % |
|
13.04. 2024
|
0.163064 | 0.13181148 | -14.41 % |
|
12.04. 2024
|
0.163064 | 0.13181148 | -14.41 % |
|
11.04. 2024
|
0.163064 | 0.13181148 | -14.41 % |
|
10.04. 2024
|
0.190922 | 0.15433027 | 0.26 % |
|
09.04. 2024
|
0.158796 | 0.12836148 | -1.09 % |
|
08.04. 2024
|
0.158796 | 0.12836148 | -1.09 % |
|
07.04. 2024
|
0.158796 | 0.12836148 | -1.09 % |
|
06.04. 2024
|
0.158796 | 0.12836148 | -1.09 % |
|
05.04. 2024
|
0.158796 | 0.12836148 | -1.09 % |
|
04.04. 2024
|
0.158796 | 0.12836148 | -1.09 % |
|
03.04. 2024
|
0.158796 | 0.12836148 | -1.09 % |
|
02.04. 2024
|
0.155055 | 0.12533747 | -1.47 % |
|
01.04. 2024
|
0.155055 | 0.12533747 | -1.47 % |
|
31.03. 2024
|
0.155055 | 0.12533747 | -1.47 % |
|
30.03. 2024
|
0.155055 | 0.12533747 | -1.47 % |
|
29.03. 2024
|
0.155055 | 0.12533747 | -1.47 % |
|
28.03. 2024
|
0.155055 | 0.12533747 | -1.47 % |
|
27.03. 2024
|
0.158694 | 0.12827903 | -6.39 % |
|
26.03. 2024
|
0.158694 | 0.12827903 | -6.39 % |
|
25.03. 2024
|
0.167178 | 0.135137 | -0.87 % |
|
24.03. 2024
|
0.167178 | 0.135137 | -0.87 % |
|
23.03. 2024
|
0.167178 | 0.135137 | -0.87 % |
|
22.03. 2024
|
0.168542 | 0.13623958 | -3.78 % |
|
21.03. 2024
|
0.232127 | 0.187638 | 0.27 % |