Enigma price
0.00000024 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 11.91 % | 65.28 % | 21.22 % | 72.5 % | 142.22 % |
Enigma chart (ENG / GBP)
The price of Bitcoin has increased by 11.91% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ENG has increased by a total of 65.28%. We can see the evolution of this price change on the weekly chart.
Enigma price
Price of Enigma is 0.01243928 GBP changed by 11.91% in the last 24 hours. ENG currently ranks # 2524 in position with a total market capitalization of 1,290,361.00 USD. The cryptocurrency currently has 82,717,911.64 coins in circulation, with a maximum of . The main exchanges on which Enigma is traded are currently Mercatox, Bittrex and other exchanges can be found in the exchanges tab. We update the price of ENG every 10 seconds.
Historical pricing and data for Enigma, including its all-time high and all-time low prices. Explore the ENG historical chart over the past day, week, month, and year.
| Price in GBP | 0.01243928 GBP |
| Price in USD | 0.01554127 $ |
| Price in EUR | 0.01453253 € |
| Price change in last 24h | 11.91 % |
| Price change in last 7d | 65.28 % |
| 🚨 In the last 30 days, the price of Enigma increased by 72.5 % | |
| Last update: 2024-04-26 22:40 (UTC) | |
What was the highest Enigma price in history?
The price of Enigma reached a recent high of 6.56 GBP on 2018-01-10. The price change since the last peak (all-time high) is -99.81 %. The highest price in the last 24 hours was at 0.01420299 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Enigma was 0.00120515 GBP on 2023-11-25. The change in price since the last all-time low is 943.74 %. The lowest price in the last 24 hours was 0.00705584 GBP.
| data | ENG/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.04. 2024
|
0.01554127 | 0.01243928 | 11.91 % |
|
25.04. 2024
|
0.01554127 | 0.01243928 | 11.91 % |
|
24.04. 2024
|
0.01554127 | 0.01243928 | 11.91 % |
|
23.04. 2024
|
0.01554127 | 0.01243928 | 11.91 % |
|
22.04. 2024
|
0.01554127 | 0.01243928 | 11.91 % |
|
21.04. 2024
|
0.01554127 | 0.01243928 | 11.91 % |
|
20.04. 2024
|
0.01554127 | 0.01243928 | 11.91 % |
|
19.04. 2024
|
0.01554127 | 0.01243928 | 11.91 % |
|
18.04. 2024
|
0.01554127 | 0.01243928 | 11.91 % |
|
17.04. 2024
|
0.01554127 | 0.01243928 | 11.91 % |
|
16.04. 2024
|
0.01510284 | 0.01208836 | 3.83 % |
|
15.04. 2024
|
0.01510284 | 0.01208836 | 3.83 % |
|
14.04. 2024
|
0.01510284 | 0.01208836 | 3.83 % |
|
13.04. 2024
|
0.01510284 | 0.01208836 | 3.83 % |
|
12.04. 2024
|
0.01510284 | 0.01208836 | 3.83 % |
|
11.04. 2024
|
0.01510284 | 0.01208836 | 3.83 % |
|
10.04. 2024
|
0.01510284 | 0.01208836 | 3.83 % |
|
09.04. 2024
|
0.01510284 | 0.01208836 | 3.83 % |
|
08.04. 2024
|
0.01510284 | 0.01208836 | 3.83 % |
|
07.04. 2024
|
0.01510284 | 0.01208836 | 3.83 % |
|
06.04. 2024
|
0.01510284 | 0.01208836 | 3.83 % |
|
05.04. 2024
|
0.01510284 | 0.01208836 | 3.83 % |
|
04.04. 2024
|
0.01510284 | 0.01208836 | 3.83 % |
|
03.04. 2024
|
0.01510284 | 0.01208836 | 3.83 % |
|
02.04. 2024
|
0.01510284 | 0.01208836 | 3.83 % |
|
01.04. 2024
|
0.01510284 | 0.01208836 | 3.83 % |
|
31.03. 2024
|
0.01510284 | 0.01208836 | 3.83 % |
|
30.03. 2024
|
0.01510284 | 0.01208836 | 3.83 % |
|
29.03. 2024
|
0.01510284 | 0.01208836 | 3.83 % |
|
28.03. 2024
|
0.01510284 | 0.01208836 | 3.83 % |