Ferrum Network price
0.00000101 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.82 % | -24.87 % | -34 % | -32.22 % | 18.73 % |
Ferrum Network chart (FRM / GBP)
The price of Ferrum Network has decreased by -1.82% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Ferrum Network has decreased by -24.87% overall
Ferrum Network price
Price of Ferrum Network is 0.04980431 GBP changed by -1.82% in the last 24 hours. FRM currently ranks # 1160 in position with a total market capitalization of 16,513,889.00 USD. The cryptocurrency currently has 264,741,357.60 coins in circulation, with a maximum of 615617784. The main exchanges on which Ferrum Network is traded are currently AscendEX (BitMax), Uniswap V2, Binance DEX and other exchanges can be found in the exchanges tab. We update the price of FRM every 10 seconds.
Historical pricing and data for Ferrum Network, including its all-time high and all-time low prices. Explore the FRM historical chart over the past day, week, month, and year.
| Price in GBP | 0.04980431 GBP |
| Price in USD | 0.062032 $ |
| Price in EUR | 0.05812777 € |
| Price change in last 24h | -1.82 % |
| Price change in last 7d | -24.87 % |
| 🚨 In the last 30 days, the price of Ferrum Network decreased by -32.22 % | |
| Last update: 2024-04-18 00:50 (UTC) | |
What was the highest Ferrum Network price in history?
The price of Ferrum Network reached a recent high of 0.77844291 GBP on 2021-04-05. The price change since the last peak (all-time high) is -93.58 %. The highest price in the last 24 hours was at 0.05084164 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ferrum Network was 0.00219397 GBP on 2019-10-25. The change in price since the last all-time low is 2177.95 %. The lowest price in the last 24 hours was 0.04986132 GBP.
| data | FRM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.04. 2024
|
0.062093 | 0.04985329 | -1.59 % |
|
16.04. 2024
|
0.067814 | 0.05444657 | -0.07 % |
|
15.04. 2024
|
0.067814 | 0.05444657 | -0.07 % |
|
14.04. 2024
|
0.077437 | 0.0621727 | -5.56 % |
|
13.04. 2024
|
0.077437 | 0.0621727 | -5.56 % |
|
12.04. 2024
|
0.079861 | 0.06411888 | -7.14 % |
|
11.04. 2024
|
0.079861 | 0.06411888 | -7.14 % |
|
10.04. 2024
|
0.084924 | 0.06818387 | -2.9 % |
|
09.04. 2024
|
0.090727 | 0.07284298 | 3 % |
|
08.04. 2024
|
0.090727 | 0.07284298 | 3 % |
|
07.04. 2024
|
0.098009 | 0.07868956 | 2.62 % |
|
06.04. 2024
|
0.098009 | 0.07868956 | 2.62 % |
|
05.04. 2024
|
0.098009 | 0.07868956 | 2.62 % |
|
04.04. 2024
|
0.093042 | 0.07470165 | -5.51 % |
|
03.04. 2024
|
0.093042 | 0.07470165 | -5.51 % |
|
02.04. 2024
|
0.102532 | 0.08232099 | 2.53 % |
|
01.04. 2024
|
0.102532 | 0.08232099 | 2.53 % |
|
31.03. 2024
|
0.102532 | 0.08232099 | 2.53 % |
|
30.03. 2024
|
0.102532 | 0.08232099 | 2.53 % |
|
29.03. 2024
|
0.102532 | 0.08232099 | 2.53 % |
|
28.03. 2024
|
0.096347 | 0.07735518 | 9.76 % |
|
27.03. 2024
|
0.089104 | 0.07153991 | 3.02 % |
|
26.03. 2024
|
0.089104 | 0.07153991 | 3.02 % |
|
25.03. 2024
|
0.08901 | 0.07146444 | 0.8 % |
|
24.03. 2024
|
0.08901 | 0.07146444 | 0.8 % |
|
23.03. 2024
|
0.08901 | 0.07146444 | 0.8 % |
|
22.03. 2024
|
0.087744 | 0.07044799 | 0.27 % |
|
21.03. 2024
|
0.083746 | 0.06723807 | -10.03 % |
|
20.03. 2024
|
0.083746 | 0.06723807 | -10.03 % |
|
19.03. 2024
|
0.083746 | 0.06723807 | -10.03 % |