Gamer Arena price
0.00000113 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.24 % | -11.42 % | -13.43 % | -29.17 % | 3846.48 % |
Gamer Arena chart (GAU / GBP)
The price of Gamer Arena has decreased by -3.24% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Gamer Arena has decreased by -11.42% overall
Gamer Arena price
Price of Gamer Arena is 0.06312486 GBP changed by -3.24% in the last 24 hours. GAU currently ranks # 1074 in position with a total market capitalization of 22,434,770.00 USD. The cryptocurrency currently has 278,776,041.67 coins in circulation, with a maximum of 500000000. The main exchanges on which Gamer Arena is traded are currently AscendEX (BitMax) and other exchanges can be found in the exchanges tab. We update the price of GAU every 10 seconds.
Historical pricing and data for Gamer Arena, including its all-time high and all-time low prices. Explore the GAU historical chart over the past day, week, month, and year.
| Price in GBP | 0.06312486 GBP |
| Price in USD | 0.08031 $ |
| Price in EUR | 0.07387034 € |
| Price change in last 24h | -3.24 % |
| Price change in last 7d | -11.42 % |
| 🚨 In the last 30 days, the price of Gamer Arena decreased by -29.17 % | |
| Last update: 2024-05-21 19:00 (UTC) | |
What was the highest Gamer Arena price in history?
The price of Gamer Arena reached a recent high of 0.14767257 GBP on 2024-03-27. The price change since the last peak (all-time high) is -57.15 %. The highest price in the last 24 hours was at 0.07234403 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Gamer Arena was 0.00058355 GBP on 2023-11-22. The change in price since the last all-time low is 10742.43 %. The lowest price in the last 24 hours was 0.06180436 GBP.
| data | GAU/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
20.05. 2024
|
0.085737 | 0.06739057 | -2.31 % |
|
19.05. 2024
|
0.087711 | 0.06894216 | 4.28 % |
|
18.05. 2024
|
0.084082 | 0.06608971 | -11.19 % |
|
17.05. 2024
|
0.094668 | 0.07441047 | -5.26 % |
|
16.05. 2024
|
0.100795 | 0.07922638 | 5.14 % |
|
15.05. 2024
|
0.09553 | 0.07508801 | 6.12 % |
|
14.05. 2024
|
0.090673 | 0.07127034 | -2.07 % |
|
13.05. 2024
|
0.093394 | 0.07340908 | 1.11 % |
|
12.05. 2024
|
0.088099 | 0.06924714 | -5.21 % |
|
11.05. 2024
|
0.092955 | 0.07306402 | 2.86 % |
|
10.05. 2024
|
0.087161 | 0.06850985 | 0.64 % |
|
09.05. 2024
|
0.08833 | 0.0694287 | 2.06 % |
|
08.05. 2024
|
0.08693 | 0.06832828 | -5.52 % |
|
07.05. 2024
|
0.092587 | 0.07277477 | 5.83 % |
|
06.05. 2024
|
0.089691 | 0.07049847 | -1.27 % |
|
05.05. 2024
|
0.092121 | 0.07240849 | -5.25 % |
|
04.05. 2024
|
0.091361 | 0.07181112 | 0.9 % |
|
03.05. 2024
|
0.091476 | 0.07190151 | 2.48 % |
|
02.05. 2024
|
0.088908 | 0.06988302 | 5.54 % |
|
01.05. 2024
|
0.087181 | 0.06852557 | -4.7 % |
|
30.04. 2024
|
0.093985 | 0.07387362 | 3.89 % |
|
29.04. 2024
|
0.090485 | 0.07112257 | -4.89 % |
|
28.04. 2024
|
0.096278 | 0.07567595 | -2.76 % |
|
27.04. 2024
|
0.097231 | 0.07642502 | -2.14 % |
|
26.04. 2024
|
0.100659 | 0.07911948 | 0.45 % |
|
25.04. 2024
|
0.100625 | 0.07909276 | 2.49 % |
|
24.04. 2024
|
0.10318 | 0.08110103 | -5.34 % |
|
23.04. 2024
|
0.107643 | 0.08460901 | -3.82 % |
|
22.04. 2024
|
0.111688 | 0.08778844 | -3.03 % |
|
21.04. 2024
|
0.113358 | 0.08910109 | 8.43 % |