GameSwift price
0.00000396 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.44 % | -14.08 % | -5.12 % | -30.06 % | 0 % |
GameSwift chart (GSWIFT / GBP)
The price of GameSwift has decreased by -0.44% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency GameSwift has decreased by -14.08% overall
GameSwift price
Price of GameSwift is 0.20745327 GBP changed by -0.44% in the last 24 hours. GSWIFT currently ranks # 1235 in position with a total market capitalization of 14,767,131.00 USD. The cryptocurrency currently has 56,135,745.00 coins in circulation, with a maximum of 1396500000. The main exchanges on which GameSwift is traded are currently Uniswap V3, Bybit (Spot), Uniswap V3 (Arbitrum One) and other exchanges can be found in the exchanges tab. We update the price of GSWIFT every 10 seconds.
Historical pricing and data for GameSwift, including its all-time high and all-time low prices. Explore the GSWIFT historical chart over the past day, week, month, and year.
| Price in GBP | 0.20745327 GBP |
| Price in USD | 0.262802 $ |
| Price in EUR | 0.24176733 € |
| Price change in last 24h | -0.44 % |
| Price change in last 7d | -14.08 % |
| 🚨 In the last 30 days, the price of GameSwift decreased by -30.06 % | |
| Last update: 2024-05-16 14:10 (UTC) | |
What was the highest GameSwift price in history?
The price of GameSwift reached a recent high of 0.6393759 GBP on 2024-03-04. The price change since the last peak (all-time high) is -67.59 %. The highest price in the last 24 hours was at 0.21381812 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of GameSwift was 0.03636117 GBP on 2023-09-27. The change in price since the last all-time low is 469.97 %. The lowest price in the last 24 hours was 0.20480566 GBP.
| data | GSWIFT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.26606 | 0.2100251 | -2.3 % |
|
14.05. 2024
|
0.274696 | 0.21684228 | -5.37 % |
|
13.05. 2024
|
0.295364 | 0.23315739 | 0.75 % |
|
12.05. 2024
|
0.295364 | 0.23315739 | 0.75 % |
|
11.05. 2024
|
0.293763 | 0.23189357 | 3.26 % |
|
10.05. 2024
|
0.306472 | 0.24192593 | -0.06 % |
|
09.05. 2024
|
0.306472 | 0.24192593 | -0.06 % |
|
08.05. 2024
|
0.305365 | 0.24105208 | 0.22 % |
|
07.05. 2024
|
0.294174 | 0.23221801 | 9.89 % |
|
06.05. 2024
|
0.294174 | 0.23221801 | 9.89 % |
|
05.05. 2024
|
0.294174 | 0.23221801 | 9.89 % |
|
04.05. 2024
|
0.294174 | 0.23221801 | 9.89 % |
|
03.05. 2024
|
0.294174 | 0.23221801 | 9.89 % |
|
02.05. 2024
|
0.311223 | 0.24567632 | -3.04 % |
|
01.05. 2024
|
0.311223 | 0.24567632 | -3.04 % |
|
30.04. 2024
|
0.311223 | 0.24567632 | -3.04 % |
|
29.04. 2024
|
0.309441 | 0.24426963 | -0.83 % |
|
28.04. 2024
|
0.314709 | 0.24842814 | 0.56 % |
|
27.04. 2024
|
0.342144 | 0.27008505 | -4.42 % |
|
26.04. 2024
|
0.342144 | 0.27008505 | -4.42 % |
|
25.04. 2024
|
0.342144 | 0.27008505 | -4.42 % |
|
24.04. 2024
|
0.339685 | 0.26814394 | 4.1 % |
|
23.04. 2024
|
0.342144 | 0.27008505 | -4.42 % |
|
22.04. 2024
|
0.342144 | 0.27008505 | -4.42 % |
|
21.04. 2024
|
0.342144 | 0.27008505 | -4.42 % |
|
20.04. 2024
|
0.342144 | 0.27008505 | -4.42 % |
|
19.04. 2024
|
0.342144 | 0.27008505 | -4.42 % |
|
18.04. 2024
|
0.355246 | 0.28042764 | 0.08 % |
|
17.04. 2024
|
0.359066 | 0.28344311 | -3.11 % |
|
16.04. 2024
|
0.399235 | 0.31515212 | 1.39 % |