GEEQ price
0.00000283 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
0.06 % | -13.89 % | -5.66 % | 49.8 % | 107.81 % |
GEEQ chart (GEEQ / GBP)
The price of GEEQ has increased by 0.06% over the last 24 hours. While the price has increased over the last day, the price of GEEQ has decreased by -13.89% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
GEEQ price
Price of GEEQ is 0.15707331 GBP changed by 0.06% in the last 24 hours. GEEQ currently ranks # 1481 in position with a total market capitalization of 9,910,153.00 USD. The cryptocurrency currently has 50,000,000.00 coins in circulation, with a maximum of 100000000. The main exchanges on which GEEQ is traded are currently AscendEX (BitMax), Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of GEEQ every 10 seconds.
Historical pricing and data for GEEQ, including its all-time high and all-time low prices. Explore the GEEQ historical chart over the past day, week, month, and year.
Price in GBP | 0.15707331 GBP |
Price in USD | 0.198139 $ |
Price in EUR | 0.18371725 € |
Price change in last 24h | 0.06 % |
Price change in last 7d | -13.89 % |
🚨 In the last 30 days, the price of GEEQ increased by 49.8 % | |
Last update: 2024-03-29 14:10 (UTC) |
What was the highest GEEQ price in history?
The price of GEEQ reached a recent high of 3.87 GBP on 2020-08-10. The price change since the last peak (all-time high) is -95.95 %. The highest price in the last 24 hours was at 0.15867068 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of GEEQ was 0.0323204 GBP on 2023-10-20. The change in price since the last all-time low is 384.67 %. The lowest price in the last 24 hours was 0.15070044 GBP.
data | GEEQ/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
0.198139 | 0.15707331 | 0.06 % |
27.03. 2024
|
0.223831 | 0.17744046 | 0.97 % |
26.03. 2024
|
0.223831 | 0.17744046 | 0.97 % |
25.03. 2024
|
0.208346 | 0.16516483 | 0.75 % |
24.03. 2024
|
0.208346 | 0.16516483 | 0.75 % |
23.03. 2024
|
0.208346 | 0.16516483 | 0.75 % |
22.03. 2024
|
0.205231 | 0.16269544 | -4.77 % |
21.03. 2024
|
0.203774 | 0.16154041 | -6.16 % |
20.03. 2024
|
0.203774 | 0.16154041 | -6.16 % |
19.03. 2024
|
0.203774 | 0.16154041 | -6.16 % |
18.03. 2024
|
0.203774 | 0.16154041 | -6.16 % |
17.03. 2024
|
0.203774 | 0.16154041 | -6.16 % |
16.03. 2024
|
0.203774 | 0.16154041 | -6.16 % |
15.03. 2024
|
0.203774 | 0.16154041 | -6.16 % |
14.03. 2024
|
0.203774 | 0.16154041 | -6.16 % |
13.03. 2024
|
0.218426 | 0.17315568 | -4.72 % |
12.03. 2024
|
0.217126 | 0.17212512 | -5.77 % |
11.03. 2024
|
0.135332 | 0.1072835 | 1.44 % |
10.03. 2024
|
0.135332 | 0.1072835 | 1.44 % |
09.03. 2024
|
0.135332 | 0.1072835 | 1.44 % |
08.03. 2024
|
0.135332 | 0.1072835 | 1.44 % |
07.03. 2024
|
0.135332 | 0.1072835 | 1.44 % |
06.03. 2024
|
0.135332 | 0.1072835 | 1.44 % |
05.03. 2024
|
0.135332 | 0.1072835 | 1.44 % |
04.03. 2024
|
0.135228 | 0.10720105 | 1.82 % |
03.03. 2024
|
0.137383 | 0.10890941 | -3.36 % |
02.03. 2024
|
0.137383 | 0.10890941 | -3.36 % |
01.03. 2024
|
0.137009 | 0.10861293 | -5.74 % |
29.02. 2024
|
0.145138 | 0.11505713 | -0.3 % |
28.02. 2024
|
0.149105 | 0.11820195 | -1.99 % |