GEEQ-logo
GEEQ GEEQ Rank #1481

GEEQ price

0.15707331 GBP

0.00000283 BTC

0.06 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
0.06 % -13.89 % -5.66 % 49.8 % 107.81 %
Highest price
All time high
3.87 GBP
Change
-95.95 %
When
2020-08-10
24h High
0.15867068 GBP
All time low
All time low
0.0323204 GBP
Change
384.67 %
When
2023-10-20
24h Low
0.15070044 GBP
Max Supply
100000000
Circulating Supply
50,000,000.00
Market Cap
7 mil. GBP
0.08 %
Volume
366 962 GBP

GEEQ chart (GEEQ / GBP)

The price of GEEQ has increased by 0.06% over the last 24 hours. While the price has increased over the last day, the price of GEEQ has decreased by -13.89% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

GEEQ price

Price of GEEQ is 0.15707331 GBP changed by 0.06% in the last 24 hours. GEEQ currently ranks # 1481 in position with a total market capitalization of 9,910,153.00 USD. The cryptocurrency currently has 50,000,000.00 coins in circulation, with a maximum of 100000000. The main exchanges on which GEEQ is traded are currently AscendEX (BitMax), Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of GEEQ every 10 seconds.

GEEQ Historical price

Historical pricing and data for GEEQ, including its all-time high and all-time low prices. Explore the GEEQ historical chart over the past day, week, month, and year.

GEEQ Stats
Price in GBP 0.15707331 GBP
Price in USD 0.198139 $
Price in EUR 0.18371725 €
Price change in last 24h 0.06 %
Price change in last 7d -13.89 %
🚨 In the last 30 days, the price of GEEQ increased by 49.8 %
Last update: 2024-03-29 14:10 (UTC)

What was the highest GEEQ price in history?

The price of GEEQ reached a recent high of 3.87 GBP on 2020-08-10. The price change since the last peak (all-time high) is -95.95 %. The highest price in the last 24 hours was at 0.15867068 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of GEEQ was 0.0323204 GBP on 2023-10-20. The change in price since the last all-time low is 384.67 %. The lowest price in the last 24 hours was 0.15070044 GBP.

data GEEQ/USD Price in GBP Price change in last 24h
28.03. 2024
0.198139 0.15707331 0.06 %
27.03. 2024
0.223831 0.17744046 0.97 %
26.03. 2024
0.223831 0.17744046 0.97 %
25.03. 2024
0.208346 0.16516483 0.75 %
24.03. 2024
0.208346 0.16516483 0.75 %
23.03. 2024
0.208346 0.16516483 0.75 %
22.03. 2024
0.205231 0.16269544 -4.77 %
21.03. 2024
0.203774 0.16154041 -6.16 %
20.03. 2024
0.203774 0.16154041 -6.16 %
19.03. 2024
0.203774 0.16154041 -6.16 %
18.03. 2024
0.203774 0.16154041 -6.16 %
17.03. 2024
0.203774 0.16154041 -6.16 %
16.03. 2024
0.203774 0.16154041 -6.16 %
15.03. 2024
0.203774 0.16154041 -6.16 %
14.03. 2024
0.203774 0.16154041 -6.16 %
13.03. 2024
0.218426 0.17315568 -4.72 %
12.03. 2024
0.217126 0.17212512 -5.77 %
11.03. 2024
0.135332 0.1072835 1.44 %
10.03. 2024
0.135332 0.1072835 1.44 %
09.03. 2024
0.135332 0.1072835 1.44 %
08.03. 2024
0.135332 0.1072835 1.44 %
07.03. 2024
0.135332 0.1072835 1.44 %
06.03. 2024
0.135332 0.1072835 1.44 %
05.03. 2024
0.135332 0.1072835 1.44 %
04.03. 2024
0.135228 0.10720105 1.82 %
03.03. 2024
0.137383 0.10890941 -3.36 %
02.03. 2024
0.137383 0.10890941 -3.36 %
01.03. 2024
0.137009 0.10861293 -5.74 %
29.02. 2024
0.145138 0.11505713 -0.3 %
28.02. 2024
0.149105 0.11820195 -1.99 %