Haven1 logo
H1 Rank #2986

Haven1 price

0.01166715 GBP

0.00000013 BTC

-0.06 %
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
-0.06 % -3.28 % -9.96 % -37.06 % 0 %
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
Invest in cryptocurrencies from 50 EUR 🚀
Highest price
All time high
0.04532615 GBP
Change
-74.28 %
When
2025-04-22
24h High
0.01169024 GBP
Lowest price
All time low
0.01013835 GBP
Change
15.01 %
When
2025-06-06
24h Low
0.01162193 GBP
Max Supply
2,000,000,000
Circulating Supply
143,489,933.04
Market Cap
1.00 mil. GBP
-0.13 %
Volume
5.00 mil. GBP

Haven1 current price

The Haven1 price has fallen 0.06% to 0.01166715 GBP, converted to 0.01564915 $ for 1 H1. The chart to fiat currencies GBP, USD and EUR above shows the long-term price development. Haven1 currently ranks #2986 in the ranking, based on the market capitalization value of 2,245,420.00 to USD. There are currently 143,489,933.04 tokens in circulation. Haven1 is going through a more significant correction period. Today's decline of -0.06% confirms the continuation of a downward trend, which has reduced the cryptocurrency's value by -3.28% over the last 7 days.

Haven1 chart

Price of Haven1 in fiat currencies
GBP 0.01166715 GBP
USD 0.01564915 $
EUR 0.01345749 €
Change in last 24h -0.06 %
Change in last 7d -3.28 %
🚨 In the last 30 days, the price of Haven1decreased by -37.06 %
Last update: 2025-07-19 08:10 (UTC)

Where to buy Haven1 cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Haven1. Investment in the H1 cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Haven1 are ---.

RankingExchangeCurrency PairMarket share (%)
Daily Gainers
7-day Change24h Change
778.77 %468.75 %
TNQTNQ
332.26 %322.51 %
H2O DaoH2O
114.9 %110.87 %
uBTCUBTC
72.7 %19.7 %
Frax (prev. FXS)FRAX
60.76 %2.28 %
WEMIXWEMIX
Show all
Daily Losers
7-day Change24h Change
-51.22 %-2.87 %
MemeCoreM
-17.65 %-8.4 %
Maple FinanceSYRUP
-15.83 %-10.03 %
KeetaKTA
-11.79 %-4.06 %
Dog (Bitcoin)DOG
-8.32 %-0.87 %
Tokenize XchangeTKX
Show all

Haven1 Converter

The calculator allows you to convert Haven1 to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of H1. It works the other way too - just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Haven1, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting H1 to fiat currencies.

GBP Currency GBP
Haven1-logo H1
1 GBP 85.71 H1
100 GBP 8,571.08 H1
1,000 GBP 85,710.77 H1
10,000 GBP 857,107.68 H1
25,000 GBP 2,142,769.19 H1
50,000 GBP 4,285,538.38 H1
100,000 GBP 8,571,076.76 H1
250,000 GBP 21,427,691.91 H1
500,000 GBP 42,855,383.81 H1
1,000,000 GBP 85,710,767.63 H1
Haven1-logo H1
GBP Currency GBP
USD Currency USD
EUR Currency EUR
1 H1 0.01GBP 0.02USD 0.01EUR
5 H1 0.06GBP 0.08USD 0.07EUR
10 H1 0.12GBP 0.16USD 0.13EUR
25 H1 0.29GBP 0.39USD 0.34EUR
50 H1 0.58GBP 0.78USD 0.67EUR
100 H1 1.17GBP 1.56USD 1.35EUR
500 H1 5.83GBP 7.82USD 6.73EUR
1000 H1 12GBP 16USD 13EUR
5000 H1 58GBP 78USD 67EUR
10000 H1 117GBP 156USD 135EUR

All-time high

The price of Haven1 reached a recent high of 0.04532615 GBP on 2025-04-22. The price change since the last peak (all-time high) is -74.28 %. The highest price in the last 24 hours was at 0.01169024 GBP.

All-time low

The lowest recorded price of Haven1 was 0.01013835 GBP on 2025-06-06. The change in price since the last all-time low is 15.01 %. The lowest price in the last 24 hours was 0.01162193 GBP.