Honest price
0.00000007 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.98 % | -8.65 % | -7.96 % | -12.68 % | -47.36 % |
Honest chart (HNST / GBP)
The price of Honest has increased by 0.98% over the last 24 hours. While the price has increased over the last day, the price of HNST has decreased by -8.65% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Honest price
Price of Honest is 0.00370306 GBP changed by 0.98% in the last 24 hours. HNST currently ranks # 2840 in position with a total market capitalization of 694,784.00 USD. The cryptocurrency currently has 150,666,666.66 coins in circulation, with a maximum of . The main exchanges on which Honest is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of HNST every 10 seconds.
Historical pricing and data for Honest, including its all-time high and all-time low prices. Explore the HNST historical chart over the past day, week, month, and year.
| Price in GBP | 0.00370306 GBP |
| Price in USD | 0.0046114 $ |
| Price in EUR | 0.00432634 € |
| Price change in last 24h | 0.98 % |
| Price change in last 7d | -8.65 % |
| 🚨 In the last 30 days, the price of Honest decreased by -12.68 % | |
| Last update: 2024-04-19 11:00 (UTC) | |
What was the highest Honest price in history?
The price of Honest reached a recent high of 0.11260617 GBP on 2019-06-19. The price change since the last peak (all-time high) is -96.71 %. The highest price in the last 24 hours was at 0.00386682 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Honest was 0.00094923 GBP on 2020-02-18. The change in price since the last all-time low is 290.12 %. The lowest price in the last 24 hours was 0.00363733 GBP.
| data | HNST/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
0.0046114 | 0.00370306 | 0.98 % |
|
17.04. 2024
|
0.00480391 | 0.00385765 | 5.55 % |
|
16.04. 2024
|
0.00541763 | 0.00435048 | -0.2 % |
|
15.04. 2024
|
0.00541763 | 0.00435048 | -0.2 % |
|
14.04. 2024
|
0.00541763 | 0.00435048 | -0.2 % |
|
13.04. 2024
|
0.00541763 | 0.00435048 | -0.2 % |
|
12.04. 2024
|
0.00541763 | 0.00435048 | -0.2 % |
|
11.04. 2024
|
0.00541763 | 0.00435048 | -0.2 % |
|
10.04. 2024
|
0.00541763 | 0.00435048 | -0.2 % |
|
09.04. 2024
|
0.00541763 | 0.00435048 | -0.2 % |
|
08.04. 2024
|
0.00541763 | 0.00435048 | -0.2 % |
|
07.04. 2024
|
0.00541763 | 0.00435048 | -0.2 % |
|
06.04. 2024
|
0.00541763 | 0.00435048 | -0.2 % |
|
05.04. 2024
|
0.00541763 | 0.00435048 | -0.2 % |
|
04.04. 2024
|
0.00541763 | 0.00435048 | -0.2 % |
|
03.04. 2024
|
0.00541763 | 0.00435048 | -0.2 % |
|
02.04. 2024
|
0.00541763 | 0.00435048 | -0.2 % |
|
01.04. 2024
|
0.00541763 | 0.00435048 | -0.2 % |
|
31.03. 2024
|
0.00541763 | 0.00435048 | -0.2 % |
|
30.03. 2024
|
0.00541763 | 0.00435048 | -0.2 % |
|
29.03. 2024
|
0.00541763 | 0.00435048 | -0.2 % |
|
28.03. 2024
|
0.00541763 | 0.00435048 | -0.2 % |
|
27.03. 2024
|
0.00531599 | 0.00426886 | -2.29 % |
|
26.03. 2024
|
0.00531599 | 0.00426886 | -2.29 % |
|
25.03. 2024
|
0.00512265 | 0.0041136 | -5.8 % |
|
24.03. 2024
|
0.00512265 | 0.0041136 | -5.8 % |
|
23.03. 2024
|
0.00512265 | 0.0041136 | -5.8 % |
|
22.03. 2024
|
0.00570876 | 0.00458426 | -0.17 % |
|
21.03. 2024
|
0.00570876 | 0.00458426 | -0.17 % |
|
20.03. 2024
|
0.00570876 | 0.00458426 | -0.17 % |