Hunt price
0.00000693 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.36 % | 16.31 % | -13.84 % | -4.87 % | 20.27 % |
Hunt chart (HUNT / GBP)
The price of Bitcoin has increased by 1.36% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of HUNT has increased by a total of 16.31%. We can see the evolution of this price change on the weekly chart.
Hunt price
Price of Hunt is 0.37020074 GBP changed by 1.36% in the last 24 hours. HUNT currently ranks # 514 in position with a total market capitalization of 91,017,991.00 USD. The cryptocurrency currently has 198,912,688.00 coins in circulation, with a maximum of 198912688. The main exchanges on which Hunt is traded are currently Upbit, GOPAX, ProBit Exchange and other exchanges can be found in the exchanges tab. We update the price of HUNT every 10 seconds.
Historical pricing and data for Hunt, including its all-time high and all-time low prices. Explore the HUNT historical chart over the past day, week, month, and year.
| Price in GBP | 0.37020074 GBP |
| Price in USD | 0.457578 $ |
| Price in EUR | 0.42927726 € |
| Price change in last 24h | 1.36 % |
| Price change in last 7d | 16.31 % |
| 🚨 In the last 30 days, the price of Hunt decreased by -4.87 % | |
| Last update: 2024-04-23 21:20 (UTC) | |
What was the highest Hunt price in history?
The price of Hunt reached a recent high of 1.18 GBP on 2021-11-28. The price change since the last peak (all-time high) is -68.8 %. The highest price in the last 24 hours was at 0.38189951 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Hunt was 0.00032214 GBP on 2020-04-25. The change in price since the last all-time low is 114474.93 %. The lowest price in the last 24 hours was 0.3507497 GBP.
| data | HUNT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
22.04. 2024
|
0.451404 | 0.3652057 | 0.22 % |
|
21.04. 2024
|
0.449792 | 0.36390152 | 0.72 % |
|
20.04. 2024
|
0.446449 | 0.36119688 | 4.15 % |
|
19.04. 2024
|
0.42839 | 0.34658636 | 1.53 % |
|
18.04. 2024
|
0.422592 | 0.34189552 | 1.56 % |
|
17.04. 2024
|
0.416384 | 0.33687298 | 4.81 % |
|
16.04. 2024
|
0.397381 | 0.32149871 | -9.91 % |
|
15.04. 2024
|
0.4405 | 0.35638388 | 0.12 % |
|
14.04. 2024
|
0.44021 | 0.35614926 | 1.12 % |
|
13.04. 2024
|
0.436248 | 0.35294383 | -8.9 % |
|
12.04. 2024
|
0.478413 | 0.38705717 | -3.59 % |
|
11.04. 2024
|
0.495871 | 0.40118146 | -4.22 % |
|
10.04. 2024
|
0.519111 | 0.41998364 | -2.32 % |
|
09.04. 2024
|
0.532376 | 0.43071561 | -1.9 % |
|
08.04. 2024
|
0.543201 | 0.43947351 | 0.75 % |
|
07.04. 2024
|
0.540283 | 0.43711272 | 2.61 % |
|
06.04. 2024
|
0.525944 | 0.42551184 | 4.45 % |
|
05.04. 2024
|
0.506158 | 0.40950409 | 6.43 % |
|
04.04. 2024
|
0.465501 | 0.37661079 | -4.53 % |
|
03.04. 2024
|
0.487738 | 0.3946015 | 1.58 % |
|
02.04. 2024
|
0.480226 | 0.38852396 | -6.13 % |
|
01.04. 2024
|
0.511037 | 0.41345142 | -4.94 % |
|
31.03. 2024
|
0.511681 | 0.41397244 | -0.25 % |
|
30.03. 2024
|
0.512619 | 0.41473133 | 2.91 % |
|
29.03. 2024
|
0.498481 | 0.40329306 | -1.73 % |
|
28.03. 2024
|
0.506534 | 0.40980829 | -14.71 % |
|
27.03. 2024
|
0.593922 | 0.48050903 | 18.8 % |
|
26.03. 2024
|
0.499908 | 0.40444757 | 6.12 % |
|
25.03. 2024
|
0.471099 | 0.38113982 | -2.19 % |
|
24.03. 2024
|
0.481675 | 0.38969627 | 0.29 % |