Huobi (HT) logo
Huobi HT Rank #92

Huobi price

1.96 GBP

0.00008443 BTC

0.24 %
74% of retail CFD accounts lose money.
🔥 eToro - Buy / Sell real cryptocurrencies
Price Change
24h 7d 14d 30d 1y
0.24 % -2.01 % -2.1 % 1.51 % -41.58 %
Highest price
All time high
32.6 GBP
Change
-93.99 %
When
2021-05-12
24h High
1.99 GBP
All time low
All time low
0.2579687 GBP
Change
659.94 %
When
2023-03-10
24h Low
1.96 GBP
Max Supply
201050000
Circulating Supply
159406077
Market Cap
312 mil. GBP
0.05 %
Volume
20 mil. GBP

Huobi chart (HT / GBP)

The price of Huobi has increased by 0.24 % over the last 24 hours. While the price has increased over the last day, the price of HT has decreased by -2.01 % over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

Huobi Stats
Price in GBP 1.96 GBP
Price in USD 2.39 $
Price change in last 24h 0.24 %
Price change in last 7d -2.01 %
In last 7 days Bitcoin price lower of -2.01 %

Huobi price

Price of Huobi is 1.96 GBP changed by 0.24% in the last 24 hours. HT currently ranks # 92 in position with a total market capitalization of 380225218 USD. The cryptocurrency currently has 159406077 coins in circulation, with a maximum of 201050000. The main exchanges on which Huobi is traded are currently Bibox, HTX, AscendEX (BitMax) and other exchanges can be found in the exchanges tab. We update the price of HT every 10 seconds.

Huobi Historical price

Historical prices and data for Huobi - all time high and all-time low price in USD, EUR, GBP. HT history chart for the last day, week, month, year.

What was the highest Huobi price in history?

The price of Huobi reached a recent high of 32.6 GBP on 2021-05-12. The price change since the last peak (all-time high) is -93.99 %. The highest price in the last 24 hours was at 1.99 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Huobi was 0.2579687 GBP on 2023-03-10. The change in price since the last all-time low is 659.94 %. The lowest price in the last 24 hours was 1.96 GBP.

data HT/USD Price in GBP Price change in last 24h
01.10. 2023
2.38 1.96 -0.18 %
30.09. 2023
2.38 1.96 -0.96 %
29.09. 2023
2.41 1.98 -0.32 %
28.09. 2023
2.41 1.98 -0.11 %
27.09. 2023
2.42 1.99 -0.4 %
26.09. 2023
2.42 1.99 -0.84 %
25.09. 2023
2.44 2.01 -1.24 %
24.09. 2023
2.47 2.03 0.49 %
23.09. 2023
2.46 2.02 0.8 %
22.09. 2023
2.44 2.01 0.87 %
21.09. 2023
2.41 1.98 -1.59 %
20.09. 2023
2.45 2.01 -0.34 %
19.09. 2023
2.45 2.01 0.49 %
18.09. 2023
2.44 2.01 0.83 %
17.09. 2023
2.42 1.99 0.05 %
16.09. 2023
2.42 1.99 1.95 %
15.09. 2023
2.37 1.95 -0.05 %
14.09. 2023
2.37 1.95 -0.08 %
13.09. 2023
2.38 1.96 1.41 %
12.09. 2023
2.34 1.92 1.85 %
11.09. 2023
2.3 1.89 -3.91 %
10.09. 2023
2.39 1.96 -2.23 %
09.09. 2023
2.45 2.01 0.83 %
08.09. 2023
2.43 2 1.13 %
07.09. 2023
2.4 1.97 0.9 %
06.09. 2023
2.38 1.96 0.21 %
05.09. 2023
2.38 1.96 0.32 %
04.09. 2023
2.38 1.96 0.82 %
03.09. 2023
2.36 1.94 0.09 %
02.09. 2023
2.36 1.94 1.7 %