Huobi price
0.00000919 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.69 % | -11.67 % | -26.11 % | -30.73 % | -84.21 % |
Huobi chart (HT / GBP)
The price of Huobi has decreased by -3.69% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Huobi has decreased by -11.67% overall
Huobi price
Price of Huobi is 0.47361399 GBP changed by -3.69% in the last 24 hours. HT currently ranks # 488 in position with a total market capitalization of 92,941,640.00 USD. The cryptocurrency currently has 159,406,077.00 coins in circulation, with a maximum of 201050000. The main exchanges on which Huobi is traded are currently Bibox, HTX, Lbank and other exchanges can be found in the exchanges tab. We update the price of HT every 10 seconds.
Historical pricing and data for Huobi, including its all-time high and all-time low prices. Explore the HT historical chart over the past day, week, month, and year.
| Price in GBP | 0.47361399 GBP |
| Price in USD | 0.585813 $ |
| Price in EUR | 0.5494141 € |
| Price change in last 24h | -3.69 % |
| Price change in last 7d | -11.67 % |
| 🚨 In the last 30 days, the price of Huobi decreased by -30.73 % | |
| Last update: 2024-04-20 13:30 (UTC) | |
What was the highest Huobi price in history?
The price of Huobi reached a recent high of 32.06 GBP on 2021-05-12. The price change since the last peak (all-time high) is -98.53 %. The highest price in the last 24 hours was at 0.52594403 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Huobi was 0.25369883 GBP on 2023-03-10. The change in price since the last all-time low is 85.92 %. The lowest price in the last 24 hours was 0.45043831 GBP.
| data | HT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
0.605216 | 0.4893008 | -2.73 % |
|
18.04. 2024
|
0.615353 | 0.49749629 | 2.06 % |
|
17.04. 2024
|
0.60067 | 0.48562548 | -1.82 % |
|
16.04. 2024
|
0.611775 | 0.49460357 | 3.38 % |
|
15.04. 2024
|
0.592205 | 0.47878175 | -1.61 % |
|
14.04. 2024
|
0.60381 | 0.48816408 | 8.84 % |
|
13.04. 2024
|
0.548024 | 0.44306261 | -13.93 % |
|
12.04. 2024
|
0.633328 | 0.51202859 | -15.59 % |
|
11.04. 2024
|
0.749973 | 0.60633292 | -4.22 % |
|
10.04. 2024
|
0.780387 | 0.63092182 | -4.51 % |
|
09.04. 2024
|
0.816988 | 0.66051274 | 2.64 % |
|
08.04. 2024
|
0.79626 | 0.64375471 | 3.43 % |
|
07.04. 2024
|
0.770434 | 0.62287509 | -0.19 % |
|
06.04. 2024
|
0.771872 | 0.62403767 | 2.03 % |
|
05.04. 2024
|
0.756541 | 0.61164297 | 3.76 % |
|
04.04. 2024
|
0.728993 | 0.58937116 | -5.13 % |
|
03.04. 2024
|
0.768668 | 0.62144732 | 1.64 % |
|
02.04. 2024
|
0.758271 | 0.61304163 | -4.84 % |
|
01.04. 2024
|
0.796996 | 0.64434975 | -3.71 % |
|
31.03. 2024
|
0.827341 | 0.66888286 | 3.21 % |
|
30.03. 2024
|
0.803614 | 0.64970022 | -10.59 % |
|
29.03. 2024
|
0.896555 | 0.72484051 | 1.41 % |
|
28.03. 2024
|
0.883983 | 0.71467639 | 4.07 % |
|
27.03. 2024
|
0.849372 | 0.68669433 | -3.93 % |
|
26.03. 2024
|
0.88374 | 0.71447993 | 2.98 % |
|
25.03. 2024
|
0.8586 | 0.69415492 | 5.91 % |
|
24.03. 2024
|
0.812677 | 0.65702741 | -1.76 % |
|
23.03. 2024
|
0.831463 | 0.67221539 | 10.52 % |
|
22.03. 2024
|
0.747794 | 0.60457126 | -10.02 % |
|
21.03. 2024
|
0.830977 | 0.67182247 | -4.91 % |