Jackal Protocol price
0.00000542 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.02 % | -4.77 % | -13.58 % | -32.83 % | 594.58 % |
Jackal Protocol chart (JKL / GBP)
The price of Jackal Protocol has decreased by -2.02% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Jackal Protocol has decreased by -4.77% overall
Jackal Protocol price
Price of Jackal Protocol is 0.2640668 GBP changed by -2.02% in the last 24 hours. JKL currently ranks # 836 in position with a total market capitalization of 33,003,653.00 USD. The cryptocurrency currently has 99,782,151.81 coins in circulation, with a maximum of 400000000. The main exchanges on which Jackal Protocol is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of JKL every 10 seconds.
Historical pricing and data for Jackal Protocol, including its all-time high and all-time low prices. Explore the JKL historical chart over the past day, week, month, and year.
| Price in GBP | 0.2640668 GBP |
| Price in USD | 0.330757 $ |
| Price in EUR | 0.30685981 € |
| Price change in last 24h | -2.02 % |
| Price change in last 7d | -4.77 % |
| 🚨 In the last 30 days, the price of Jackal Protocol decreased by -32.83 % | |
| Last update: 2024-05-12 08:50 (UTC) | |
What was the highest Jackal Protocol price in history?
The price of Jackal Protocol reached a recent high of 0.77720778 GBP on 2024-02-26. The price change since the last peak (all-time high) is -66.02 %. The highest price in the last 24 hours was at 0.27599606 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Jackal Protocol was 0.01777277 GBP on 2023-08-04. The change in price since the last all-time low is 1385.79 %. The lowest price in the last 24 hours was 0.26307282 GBP.
| data | JKL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
11.05. 2024
|
0.332775 | 0.26567791 | -1.94 % |
|
10.05. 2024
|
0.316281 | 0.25250958 | 0.2 % |
|
09.05. 2024
|
0.314566 | 0.25114037 | 1.7 % |
|
08.05. 2024
|
0.31039 | 0.24780637 | 0.29 % |
|
07.05. 2024
|
0.305369 | 0.24379775 | -9.87 % |
|
06.05. 2024
|
0.34479 | 0.27527034 | -2.26 % |
|
05.05. 2024
|
0.366312 | 0.29245288 | 9.35 % |
|
04.05. 2024
|
0.346699 | 0.27679443 | 1.01 % |
|
03.05. 2024
|
0.342813 | 0.27369196 | 2.33 % |
|
02.05. 2024
|
0.335261 | 0.26766266 | 3.08 % |
|
01.05. 2024
|
0.331931 | 0.26500408 | 4.4 % |
|
30.04. 2024
|
0.348988 | 0.2786219 | -2.69 % |
|
29.04. 2024
|
0.352876 | 0.28172596 | -6.07 % |
|
28.04. 2024
|
0.373503 | 0.29819396 | 0.44 % |
|
27.04. 2024
|
0.370791 | 0.29602878 | 4.06 % |
|
26.04. 2024
|
0.355865 | 0.2841123 | -7.88 % |
|
25.04. 2024
|
0.386675 | 0.30871011 | -0.75 % |
|
24.04. 2024
|
0.396656 | 0.31667865 | -7.05 % |
|
23.04. 2024
|
0.414225 | 0.33070523 | 6.37 % |
|
22.04. 2024
|
0.390261 | 0.31157306 | 1.93 % |
|
21.04. 2024
|
0.387471 | 0.30934561 | 4.16 % |
|
20.04. 2024
|
0.371605 | 0.29667866 | -0.08 % |
|
19.04. 2024
|
0.372266 | 0.29720638 | 7.13 % |
|
18.04. 2024
|
0.347433 | 0.27738043 | -1.12 % |
|
17.04. 2024
|
0.354877 | 0.28332351 | 7.35 % |
|
16.04. 2024
|
0.330138 | 0.26357261 | -2.74 % |
|
15.04. 2024
|
0.340795 | 0.27208084 | -10.55 % |
|
14.04. 2024
|
0.376346 | 0.30046373 | 10.11 % |
|
13.04. 2024
|
0.376785 | 0.30081422 | -16.97 % |
|
12.04. 2024
|
0.473611 | 0.37811729 | -4 % |