Kava Lend price
0.00000274 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.45 % | 15.33 % | 3.64 % | -4.08 % | 35.94 % |
Kava Lend chart (HARD / GBP)
The price of Bitcoin has increased by 1.45% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of HARD has increased by a total of 15.33%. We can see the evolution of this price change on the weekly chart.
Kava Lend price
Price of Kava Lend is 0.1529931 GBP changed by 1.45% in the last 24 hours. HARD currently ranks # 976 in position with a total market capitalization of 26,608,081.00 USD. The cryptocurrency currently has 134,791,668.00 coins in circulation, with a maximum of 200000000. The main exchanges on which Kava Lend is traded are currently AscendEX (BitMax), Binance, Kucoin and other exchanges can be found in the exchanges tab. We update the price of HARD every 10 seconds.
Historical pricing and data for Kava Lend, including its all-time high and all-time low prices. Explore the HARD historical chart over the past day, week, month, and year.
| Price in GBP | 0.1529931 GBP |
| Price in USD | 0.194644 $ |
| Price in EUR | 0.17903647 € |
| Price change in last 24h | 1.45 % |
| Price change in last 7d | 15.33 % |
| 🚨 In the last 30 days, the price of Kava Lend decreased by -4.08 % | |
| Last update: 2024-05-21 19:40 (UTC) | |
What was the highest Kava Lend price in history?
The price of Kava Lend reached a recent high of 2.33 GBP on 2021-03-17. The price change since the last peak (all-time high) is -93.35 %. The highest price in the last 24 hours was at 0.15834272 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Kava Lend was 0.0760611 GBP on 2023-09-11. The change in price since the last all-time low is 103.99 %. The lowest price in the last 24 hours was 0.15081348 GBP.
| data | HARD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
20.05. 2024
|
0.194839 | 0.15314638 | 6.36 % |
|
19.05. 2024
|
0.183374 | 0.14413471 | -3.25 % |
|
18.05. 2024
|
0.189637 | 0.14905753 | 0.16 % |
|
17.05. 2024
|
0.189384 | 0.14885866 | 5.12 % |
|
16.05. 2024
|
0.179737 | 0.14127598 | -3.2 % |
|
15.05. 2024
|
0.185394 | 0.14572246 | 9.95 % |
|
14.05. 2024
|
0.168336 | 0.13231462 | -2.47 % |
|
13.05. 2024
|
0.174168 | 0.13689866 | -1.51 % |
|
12.05. 2024
|
0.175509 | 0.13795271 | -0.59 % |
|
11.05. 2024
|
0.176882 | 0.13903191 | 1.31 % |
|
10.05. 2024
|
0.175868 | 0.13823489 | -1.2 % |
|
09.05. 2024
|
0.179415 | 0.14102288 | -2.48 % |
|
08.05. 2024
|
0.183824 | 0.14448842 | -1.73 % |
|
07.05. 2024
|
0.187944 | 0.1477268 | 0.86 % |
|
06.05. 2024
|
0.18567 | 0.14593941 | -4.7 % |
|
05.05. 2024
|
0.191829 | 0.15078047 | -2.74 % |
|
04.05. 2024
|
0.198349 | 0.15590529 | 1.45 % |
|
03.05. 2024
|
0.194143 | 0.15259931 | 3.62 % |
|
02.05. 2024
|
0.185814 | 0.14605259 | 5.44 % |
|
01.05. 2024
|
0.173438 | 0.13632487 | 2.33 % |
|
30.04. 2024
|
0.180012 | 0.14149213 | -2.12 % |
|
29.04. 2024
|
0.186261 | 0.14640394 | -3.76 % |
|
28.04. 2024
|
0.192499 | 0.1513071 | 0.84 % |
|
27.04. 2024
|
0.192827 | 0.15156491 | -0.97 % |
|
26.04. 2024
|
0.19264 | 0.15141793 | -8.64 % |
|
25.04. 2024
|
0.211316 | 0.16609755 | 1.24 % |
|
24.04. 2024
|
0.21138 | 0.16614785 | -3.63 % |
|
23.04. 2024
|
0.220465 | 0.1732888 | 3.24 % |
|
22.04. 2024
|
0.214396 | 0.16851847 | 4.97 % |
|
21.04. 2024
|
0.20239 | 0.15908158 | -2.2 % |