Keep3rV1 price
0.00115539 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.99 % | -7.28 % | -23.28 % | -22.7 % | -2.36 % |
Keep3rV1 chart (KP3R / GBP)
The price of Keep3rV1 has decreased by -1.99% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Keep3rV1 has decreased by -7.28% overall
Keep3rV1 price
Price of Keep3rV1 is 59.1 GBP changed by -1.99% in the last 24 hours. KP3R currently ranks # 810 in position with a total market capitalization of 37,586,337.00 USD. The cryptocurrency currently has 508,552.65 coins in circulation, with a maximum of 508552.64668061. The main exchanges on which Keep3rV1 is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of KP3R every 10 seconds.
Historical pricing and data for Keep3rV1, including its all-time high and all-time low prices. Explore the KP3R historical chart over the past day, week, month, and year.
| Price in GBP | 59.1 GBP |
| Price in USD | 73.84 $ |
| Price in EUR | 69.05 € |
| Price change in last 24h | -1.99 % |
| Price change in last 7d | -7.28 % |
| 🚨 In the last 30 days, the price of Keep3rV1 decreased by -22.7 % | |
| Last update: 2024-04-27 02:50 (UTC) | |
What was the highest Keep3rV1 price in history?
The price of Keep3rV1 reached a recent high of 1,597.00 GBP on 2021-11-13. The price change since the last peak (all-time high) is -96.3 %. The highest price in the last 24 hours was at 60.47 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Keep3rV1 was 19.39 GBP on 2020-10-28. The change in price since the last all-time low is 204.98 %. The lowest price in the last 24 hours was 58.34 GBP.
| data | KP3R/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.04. 2024
|
73.84 | 59.1 | -1.99 % |
|
25.04. 2024
|
74.5 | 59.63 | -8.09 % |
|
24.04. 2024
|
81.45 | 65.19 | -6.16 % |
|
23.04. 2024
|
87.26 | 69.84 | 1.41 % |
|
22.04. 2024
|
86.26 | 69.04 | 1.9 % |
|
21.04. 2024
|
84.03 | 67.26 | -5.98 % |
|
20.04. 2024
|
88.81 | 71.08 | 11.83 % |
|
19.04. 2024
|
80.02 | 64.05 | 1.67 % |
|
18.04. 2024
|
78.36 | 62.72 | -0.97 % |
|
17.04. 2024
|
79.22 | 63.41 | -1.74 % |
|
16.04. 2024
|
81.74 | 65.42 | 1.5 % |
|
15.04. 2024
|
81.15 | 64.95 | -1.08 % |
|
14.04. 2024
|
80.21 | 64.2 | 16.47 % |
|
13.04. 2024
|
83.04 | 66.47 | -11.68 % |
|
12.04. 2024
|
92.32 | 73.89 | -2.98 % |
|
11.04. 2024
|
95.03 | 76.06 | -3.93 % |
|
10.04. 2024
|
99.29 | 79.47 | -0.54 % |
|
09.04. 2024
|
100 | 80.09 | 0.97 % |
|
08.04. 2024
|
98.85 | 79.12 | -0.1 % |
|
07.04. 2024
|
106 | 85.52 | 17.54 % |
|
06.04. 2024
|
90.86 | 72.72 | 1.26 % |
|
05.04. 2024
|
91.02 | 72.85 | -6.26 % |
|
04.04. 2024
|
97.75 | 78.24 | 1.25 % |
|
03.04. 2024
|
99.12 | 79.34 | 8.85 % |
|
02.04. 2024
|
91.08 | 72.9 | -9.74 % |
|
01.04. 2024
|
101 | 81.02 | -6.27 % |
|
31.03. 2024
|
108 | 86.6 | 2.73 % |
|
30.03. 2024
|
113 | 91.11 | 19.5 % |
|
29.03. 2024
|
94.8 | 75.88 | -2.65 % |
|
28.03. 2024
|
97.5 | 78.04 | -1.13 % |