KILT Protocol price
0.00000468 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.15 % | -0.33 % | -9.44 % | -23.97 % | -28.06 % |
KILT Protocol chart (KILT / GBP)
The price of KILT Protocol has decreased by -0.15% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency KILT Protocol has decreased by -0.33% overall
KILT Protocol price
Price of KILT Protocol is 0.23574313 GBP changed by -0.15% in the last 24 hours. KILT currently ranks # 767 in position with a total market capitalization of 39,974,001.00 USD. The cryptocurrency currently has 136,437,817.36 coins in circulation, with a maximum of 290560000. The main exchanges on which KILT Protocol is traded are currently Kraken, Gate.io, MEXC and other exchanges can be found in the exchanges tab. We update the price of KILT every 10 seconds.
Historical pricing and data for KILT Protocol, including its all-time high and all-time low prices. Explore the KILT historical chart over the past day, week, month, and year.
| Price in GBP | 0.23574313 GBP |
| Price in USD | 0.295376 $ |
| Price in EUR | 0.27401441 € |
| Price change in last 24h | -0.15 % |
| Price change in last 7d | -0.33 % |
| 🚨 In the last 30 days, the price of KILT Protocol decreased by -23.97 % | |
| Last update: 2024-05-10 16:20 (UTC) | |
What was the highest KILT Protocol price in history?
The price of KILT Protocol reached a recent high of 7.82 GBP on 2021-12-01. The price change since the last peak (all-time high) is -97 %. The highest price in the last 24 hours was at 0.24177127 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of KILT Protocol was 0.17322622 GBP on 2023-10-12. The change in price since the last all-time low is 35.42 %. The lowest price in the last 24 hours was 0.23328734 GBP.
| data | KILT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
09.05. 2024
|
0.301787 | 0.24085983 | 2.12 % |
|
08.05. 2024
|
0.295515 | 0.23585407 | 0.03 % |
|
07.05. 2024
|
0.296856 | 0.23692434 | -0.24 % |
|
06.05. 2024
|
0.29846 | 0.23820451 | -1.06 % |
|
05.05. 2024
|
0.30062 | 0.23992843 | 1.37 % |
|
04.05. 2024
|
0.300622 | 0.23993003 | 1.05 % |
|
03.05. 2024
|
0.298113 | 0.23792756 | 0.62 % |
|
02.05. 2024
|
0.296199 | 0.23639998 | 4.05 % |
|
01.05. 2024
|
0.28288 | 0.22576992 | 1.41 % |
|
30.04. 2024
|
0.285394 | 0.22777638 | -3.02 % |
|
29.04. 2024
|
0.294852 | 0.23532492 | -1.19 % |
|
28.04. 2024
|
0.29707 | 0.23709513 | -6.68 % |
|
27.04. 2024
|
0.31901 | 0.25460571 | 0.16 % |
|
26.04. 2024
|
0.319393 | 0.25491139 | -2.45 % |
|
25.04. 2024
|
0.326971 | 0.26095948 | 3.3 % |
|
24.04. 2024
|
0.315514 | 0.25181551 | -5.79 % |
|
23.04. 2024
|
0.334576 | 0.26702912 | 2.47 % |
|
22.04. 2024
|
0.337401 | 0.26928379 | 0.2 % |
|
21.04. 2024
|
0.339939 | 0.2713094 | 1 % |
|
20.04. 2024
|
0.334872 | 0.26726536 | 0.28 % |
|
19.04. 2024
|
0.339636 | 0.27106757 | 2.86 % |
|
18.04. 2024
|
0.332002 | 0.26497478 | 1.29 % |
|
17.04. 2024
|
0.327187 | 0.26113187 | -1.25 % |
|
16.04. 2024
|
0.331317 | 0.26442807 | -5.22 % |
|
15.04. 2024
|
0.349489 | 0.27893136 | 3.26 % |
|
14.04. 2024
|
0.340032 | 0.27138362 | 5.01 % |
|
13.04. 2024
|
0.320275 | 0.25561532 | -9.74 % |
|
12.04. 2024
|
0.354835 | 0.28319807 | -7.93 % |
|
11.04. 2024
|
0.385564 | 0.30772326 | -2.79 % |
|
10.04. 2024
|
0.395354 | 0.31553677 | -4.17 % |