Matrix AI Network price
0.00000073 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
0.32 % | -24.11 % | -23.85 % | 17.92 % | 35.43 % |
Matrix AI Network chart (MAN / GBP)
The price of Matrix AI Network has increased by 0.32% over the last 24 hours. While the price has increased over the last day, the price of MAN has decreased by -24.11% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Matrix AI Network price
Price of Matrix AI Network is 0.03992052 GBP changed by 0.32% in the last 24 hours. MAN currently ranks # 1130 in position with a total market capitalization of 22,181,164.00 USD. The cryptocurrency currently has 440,854,282.98 coins in circulation, with a maximum of 1000000000. The main exchanges on which Matrix AI Network is traded are currently Gate.io, Kucoin, Huobi and other exchanges can be found in the exchanges tab. We update the price of MAN every 10 seconds.
Historical pricing and data for Matrix AI Network, including its all-time high and all-time low prices. Explore the MAN historical chart over the past day, week, month, and year.
Price in GBP | 0.03992052 GBP |
Price in USD | 0.050368 $ |
Price in EUR | 0.0465771 € |
Price change in last 24h | 0.32 % |
Price change in last 7d | -24.11 % |
🚨 In the last 30 days, the price of Matrix AI Network increased by 17.92 % | |
Last update: 2024-03-28 18:00 (UTC) |
What was the highest Matrix AI Network price in history?
The price of Matrix AI Network reached a recent high of 1.65 GBP on 2018-05-03. The price change since the last peak (all-time high) is -97.58 %. The highest price in the last 24 hours was at 0.04521652 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Matrix AI Network was 0.00277185 GBP on 2020-10-02. The change in price since the last all-time low is 1336.41 %. The lowest price in the last 24 hours was 0.03874286 GBP.
data | MAN/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
27.03. 2024
|
0.066734 | 0.05289183 | 15 % |
26.03. 2024
|
0.066734 | 0.05289183 | 15 % |
25.03. 2024
|
0.058691 | 0.04651714 | 5.22 % |
24.03. 2024
|
0.058691 | 0.04651714 | 5.22 % |
23.03. 2024
|
0.058691 | 0.04651714 | 5.22 % |
22.03. 2024
|
0.055699 | 0.04414575 | -7.05 % |
21.03. 2024
|
0.063823 | 0.05058464 | 15.55 % |
20.03. 2024
|
0.063153 | 0.05005362 | 15.42 % |
19.03. 2024
|
0.058466 | 0.04633881 | -9.69 % |
18.03. 2024
|
0.063853 | 0.05060842 | 16.02 % |
17.03. 2024
|
0.066504 | 0.05270954 | 19.74 % |
16.03. 2024
|
0.069939 | 0.05543204 | 6.1 % |
15.03. 2024
|
0.069939 | 0.05543204 | 6.1 % |
14.03. 2024
|
0.069939 | 0.05543204 | 6.1 % |
13.03. 2024
|
0.069433 | 0.055031 | -1.15 % |
12.03. 2024
|
0.071788 | 0.05689752 | -6.89 % |
11.03. 2024
|
0.068993 | 0.05468226 | -3.52 % |
10.03. 2024
|
0.060446 | 0.04790811 | 4.63 % |
09.03. 2024
|
0.060446 | 0.04790811 | 4.63 % |
08.03. 2024
|
0.060446 | 0.04790811 | 4.63 % |
07.03. 2024
|
0.0598 | 0.0473961 | 39.51 % |
06.03. 2024
|
0.04176305 | 0.03310043 | -3.42 % |
05.03. 2024
|
0.04176305 | 0.03310043 | -3.42 % |
04.03. 2024
|
0.04044341 | 0.03205452 | -6.33 % |
03.03. 2024
|
0.04407066 | 0.03492939 | 3.79 % |
02.03. 2024
|
0.04407066 | 0.03492939 | 3.79 % |
01.03. 2024
|
0.04562623 | 0.0361623 | 10.84 % |
29.02. 2024
|
0.0409738 | 0.03247489 | 2.46 % |
28.02. 2024
|
0.03981213 | 0.03155418 | 2.79 % |
27.02. 2024
|
0.04278807 | 0.03391284 | -11.43 % |