Cryptocurrencies Matrix AI Network
Matrix AI Network-logo
Matrix AI Network MAN Rank #1130

Matrix AI Network price

0.03992052 GBP

0.00000073 BTC

0.32 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
0.32 % -24.11 % -23.85 % 17.92 % 35.43 %
Highest price
All time high
1.65 GBP
Change
-97.58 %
When
2018-05-03
24h High
0.04521652 GBP
All time low
All time low
0.00277185 GBP
Change
1336.41 %
When
2020-10-02
24h Low
0.03874286 GBP
Max Supply
1000000000
Circulating Supply
440,854,282.98
Market Cap
17 mil. GBP
-1.21 %
Volume
804 722 GBP

Matrix AI Network chart (MAN / GBP)

The price of Matrix AI Network has increased by 0.32% over the last 24 hours. While the price has increased over the last day, the price of MAN has decreased by -24.11% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

Matrix AI Network price

Price of Matrix AI Network is 0.03992052 GBP changed by 0.32% in the last 24 hours. MAN currently ranks # 1130 in position with a total market capitalization of 22,181,164.00 USD. The cryptocurrency currently has 440,854,282.98 coins in circulation, with a maximum of 1000000000. The main exchanges on which Matrix AI Network is traded are currently Gate.io, Kucoin, Huobi and other exchanges can be found in the exchanges tab. We update the price of MAN every 10 seconds.

Matrix AI Network Historical price

Historical pricing and data for Matrix AI Network, including its all-time high and all-time low prices. Explore the MAN historical chart over the past day, week, month, and year.

Matrix AI Network Stats
Price in GBP 0.03992052 GBP
Price in USD 0.050368 $
Price in EUR 0.0465771 €
Price change in last 24h 0.32 %
Price change in last 7d -24.11 %
🚨 In the last 30 days, the price of Matrix AI Network increased by 17.92 %
Last update: 2024-03-28 18:00 (UTC)

What was the highest Matrix AI Network price in history?

The price of Matrix AI Network reached a recent high of 1.65 GBP on 2018-05-03. The price change since the last peak (all-time high) is -97.58 %. The highest price in the last 24 hours was at 0.04521652 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Matrix AI Network was 0.00277185 GBP on 2020-10-02. The change in price since the last all-time low is 1336.41 %. The lowest price in the last 24 hours was 0.03874286 GBP.

data MAN/USD Price in GBP Price change in last 24h
27.03. 2024
0.066734 0.05289183 15 %
26.03. 2024
0.066734 0.05289183 15 %
25.03. 2024
0.058691 0.04651714 5.22 %
24.03. 2024
0.058691 0.04651714 5.22 %
23.03. 2024
0.058691 0.04651714 5.22 %
22.03. 2024
0.055699 0.04414575 -7.05 %
21.03. 2024
0.063823 0.05058464 15.55 %
20.03. 2024
0.063153 0.05005362 15.42 %
19.03. 2024
0.058466 0.04633881 -9.69 %
18.03. 2024
0.063853 0.05060842 16.02 %
17.03. 2024
0.066504 0.05270954 19.74 %
16.03. 2024
0.069939 0.05543204 6.1 %
15.03. 2024
0.069939 0.05543204 6.1 %
14.03. 2024
0.069939 0.05543204 6.1 %
13.03. 2024
0.069433 0.055031 -1.15 %
12.03. 2024
0.071788 0.05689752 -6.89 %
11.03. 2024
0.068993 0.05468226 -3.52 %
10.03. 2024
0.060446 0.04790811 4.63 %
09.03. 2024
0.060446 0.04790811 4.63 %
08.03. 2024
0.060446 0.04790811 4.63 %
07.03. 2024
0.0598 0.0473961 39.51 %
06.03. 2024
0.04176305 0.03310043 -3.42 %
05.03. 2024
0.04176305 0.03310043 -3.42 %
04.03. 2024
0.04044341 0.03205452 -6.33 %
03.03. 2024
0.04407066 0.03492939 3.79 %
02.03. 2024
0.04407066 0.03492939 3.79 %
01.03. 2024
0.04562623 0.0361623 10.84 %
29.02. 2024
0.0409738 0.03247489 2.46 %
28.02. 2024
0.03981213 0.03155418 2.79 %
27.02. 2024
0.04278807 0.03391284 -11.43 %