MOOxMOO price
0.00000229 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.04 % | 0.41 % | 0.24 % | 0.02 % | 0 % |
MOOxMOO chart (MOOX / GBP)
The price of MOOxMOO has dropped by -0.04% over the last 24 hours. However, over the previous 7 days, the value of MOOxMOO has increased by 0.41%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
MOOxMOO price
Price of MOOxMOO is 0.11899008 GBP changed by -0.04% in the last 24 hours. MOOX currently ranks # 1089 in position with a total market capitalization of 19,911,129.00 USD. The cryptocurrency currently has 132,000,000.00 coins in circulation, with a maximum of . The main exchanges on which MOOxMOO is traded are currently BitMart and other exchanges can be found in the exchanges tab. We update the price of MOOX every 10 seconds.
Historical pricing and data for MOOxMOO, including its all-time high and all-time low prices. Explore the MOOX historical chart over the past day, week, month, and year.
| Price in GBP | 0.11899008 GBP |
| Price in USD | 0.150931 $ |
| Price in EUR | 0.13867404 € |
| Price change in last 24h | -0.04 % |
| Price change in last 7d | 0.41 % |
| 🚨 In the last 30 days, the price of MOOxMOO increased by 0.02 % | |
| Last update: 2024-05-16 06:10 (UTC) | |
What was the highest MOOxMOO price in history?
The price of MOOxMOO reached a recent high of 0.17963732 GBP on 2023-10-26. The price change since the last peak (all-time high) is -33.64 %. The highest price in the last 24 hours was at 0.11943393 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of MOOxMOO was 0.1133666 GBP on 2023-12-11. The change in price since the last all-time low is 5.16 %. The lowest price in the last 24 hours was 0.11737233 GBP.
| data | MOOX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.151186 | 0.11919111 | 0.08 % |
|
14.05. 2024
|
0.151011 | 0.11905315 | 0.29 % |
|
13.05. 2024
|
0.15069 | 0.11880008 | 0.06 % |
|
12.05. 2024
|
0.15069 | 0.11880008 | 0.06 % |
|
11.05. 2024
|
0.150423 | 0.11858958 | -0.13 % |
|
10.05. 2024
|
0.150611 | 0.1187378 | -0.07 % |
|
09.05. 2024
|
0.150611 | 0.1187378 | -0.07 % |
|
08.05. 2024
|
0.150704 | 0.11881112 | -0.2 % |
|
07.05. 2024
|
0.151243 | 0.11923605 | 0.43 % |
|
06.05. 2024
|
0.151243 | 0.11923605 | 0.43 % |
|
05.05. 2024
|
0.151243 | 0.11923605 | 0.43 % |
|
04.05. 2024
|
0.151243 | 0.11923605 | 0.43 % |
|
03.05. 2024
|
0.151243 | 0.11923605 | 0.43 % |
|
02.05. 2024
|
0.150251 | 0.11845398 | -0.22 % |
|
01.05. 2024
|
0.150251 | 0.11845398 | -0.22 % |
|
30.04. 2024
|
0.150251 | 0.11845398 | -0.22 % |
|
29.04. 2024
|
0.150237 | 0.11844294 | -0.09 % |
|
28.04. 2024
|
0.150578 | 0.11871178 | 0.01 % |
|
27.04. 2024
|
0.150993 | 0.11903896 | 0.2 % |
|
26.04. 2024
|
0.150993 | 0.11903896 | 0.2 % |
|
25.04. 2024
|
0.150993 | 0.11903896 | 0.2 % |
|
24.04. 2024
|
0.150695 | 0.11880402 | -0.01 % |
|
23.04. 2024
|
0.150993 | 0.11903896 | 0.2 % |
|
22.04. 2024
|
0.150993 | 0.11903896 | 0.2 % |
|
21.04. 2024
|
0.150993 | 0.11903896 | 0.2 % |
|
20.04. 2024
|
0.150993 | 0.11903896 | 0.2 % |
|
19.04. 2024
|
0.150993 | 0.11903896 | 0.2 % |
|
18.04. 2024
|
0.150556 | 0.11869444 | -0.16 % |
|
17.04. 2024
|
0.150717 | 0.11882136 | 0.05 % |
|
16.04. 2024
|
0.150729 | 0.11883082 | -0.13 % |