OAX price
0.00000343 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 16.2 % | -13.91 % | -18.45 % | 33.5 % | -40.02 % |
OAX chart (OAX / GBP)
The price of OAX has increased by 16.2% over the last 24 hours. While the price has increased over the last day, the price of OAX has decreased by -13.91% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
OAX price
Price of OAX is 0.1847865 GBP changed by 16.2% in the last 24 hours. OAX currently ranks # 1301 in position with a total market capitalization of 12,748,911.00 USD. The cryptocurrency currently has 55,794,024.49 coins in circulation, with a maximum of . The main exchanges on which OAX is traded are currently Binance, Gate.io, HitBTC and other exchanges can be found in the exchanges tab. We update the price of OAX every 10 seconds.
Historical pricing and data for OAX, including its all-time high and all-time low prices. Explore the OAX historical chart over the past day, week, month, and year.
| Price in GBP | 0.1847865 GBP |
| Price in USD | 0.228227 $ |
| Price in EUR | 0.21424787 € |
| Price change in last 24h | 16.2 % |
| Price change in last 7d | -13.91 % |
| 🚨 In the last 30 days, the price of OAX increased by 33.5 % | |
| Last update: 2024-04-23 06:50 (UTC) | |
What was the highest OAX price in history?
The price of OAX reached a recent high of 1.89 GBP on 2018-01-07. The price change since the last peak (all-time high) is -90.2 %. The highest price in the last 24 hours was at 0.19937254 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of OAX was 0.01384737 GBP on 2020-03-13. The change in price since the last all-time low is 1239.99 %. The lowest price in the last 24 hours was 0.15553345 GBP.
| data | OAX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
22.04. 2024
|
0.228227 | 0.1847865 | 16.2 % |
|
21.04. 2024
|
0.228227 | 0.1847865 | 16.2 % |
|
20.04. 2024
|
0.228227 | 0.1847865 | 16.2 % |
|
19.04. 2024
|
0.228227 | 0.1847865 | 16.2 % |
|
18.04. 2024
|
0.198433 | 0.16066346 | -3.69 % |
|
17.04. 2024
|
0.187211 | 0.15157745 | -1.46 % |
|
16.04. 2024
|
0.265339 | 0.21483464 | -11.9 % |
|
15.04. 2024
|
0.265339 | 0.21483464 | -11.9 % |
|
14.04. 2024
|
0.265339 | 0.21483464 | -11.9 % |
|
13.04. 2024
|
0.265339 | 0.21483464 | -11.9 % |
|
12.04. 2024
|
0.265339 | 0.21483464 | -11.9 % |
|
11.04. 2024
|
0.265339 | 0.21483464 | -11.9 % |
|
10.04. 2024
|
0.296306 | 0.23990741 | 15.02 % |
|
09.04. 2024
|
0.244497 | 0.19795969 | -4.13 % |
|
08.04. 2024
|
0.244497 | 0.19795969 | -4.13 % |
|
07.04. 2024
|
0.244497 | 0.19795969 | -4.13 % |
|
06.04. 2024
|
0.244497 | 0.19795969 | -4.13 % |
|
05.04. 2024
|
0.244497 | 0.19795969 | -4.13 % |
|
04.04. 2024
|
0.244497 | 0.19795969 | -4.13 % |
|
03.04. 2024
|
0.244497 | 0.19795969 | -4.13 % |
|
02.04. 2024
|
0.204137 | 0.16528177 | 1.53 % |
|
01.04. 2024
|
0.204137 | 0.16528177 | 1.53 % |
|
31.03. 2024
|
0.204137 | 0.16528177 | 1.53 % |
|
30.03. 2024
|
0.204137 | 0.16528177 | 1.53 % |
|
29.03. 2024
|
0.204137 | 0.16528177 | 1.53 % |
|
28.03. 2024
|
0.204137 | 0.16528177 | 1.53 % |
|
27.03. 2024
|
0.201854 | 0.16343331 | 1.59 % |
|
26.03. 2024
|
0.201854 | 0.16343331 | 1.59 % |
|
25.03. 2024
|
0.201487 | 0.16313617 | 7.32 % |
|
24.03. 2024
|
0.201487 | 0.16313617 | 7.32 % |