Obyte price
0.00013024 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-1.66 % | -6.59 % | -55.56 % | -20.95 % | -44 % |
Obyte chart (GBYTE / GBP)
The price of Obyte has decreased by -1.66% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Obyte has decreased by -6.59% overall
Obyte price
Price of Obyte is 7.24 GBP changed by -1.66% in the last 24 hours. GBYTE currently ranks # 1599 in position with a total market capitalization of 7,822,166.00 USD. The cryptocurrency currently has 857,982.43 coins in circulation, with a maximum of . The main exchanges on which Obyte is traded are currently Bittrex, QuickSwap, Bitladon and other exchanges can be found in the exchanges tab. We update the price of GBYTE every 10 seconds.
Historical pricing and data for Obyte, including its all-time high and all-time low prices. Explore the GBYTE historical chart over the past day, week, month, and year.
Price in GBP | 7.24 GBP |
Price in USD | 9.13 $ |
Price in EUR | 8.47 € |
Price change in last 24h | -1.66 % |
Price change in last 7d | -6.59 % |
🚨 In the last 30 days, the price of Obyte decreased by -20.95 % | |
Last update: 2024-03-29 13:00 (UTC) |
What was the highest Obyte price in history?
The price of Obyte reached a recent high of 939 GBP on 2018-01-13. The price change since the last peak (all-time high) is -99.23 %. The highest price in the last 24 hours was at 7.57 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Obyte was 0.66447401 GBP on 2023-11-28. The change in price since the last all-time low is 989.68 %. The lowest price in the last 24 hours was 6.97 GBP.
data | GBYTE/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
9.13 | 7.24 | -1.66 % |
27.03. 2024
|
19.92 | 15.79 | 5.16 % |
26.03. 2024
|
19.92 | 15.79 | 5.16 % |
25.03. 2024
|
8.89 | 7.05 | -1.76 % |
24.03. 2024
|
8.89 | 7.05 | -1.76 % |
23.03. 2024
|
8.89 | 7.05 | -1.76 % |
22.03. 2024
|
9.04 | 7.17 | -2.48 % |
21.03. 2024
|
18.59 | 14.74 | -2.84 % |
20.03. 2024
|
18.59 | 14.74 | -2.84 % |
19.03. 2024
|
18.59 | 14.74 | -2.84 % |
18.03. 2024
|
20.69 | 16.4 | 1.84 % |
17.03. 2024
|
20.69 | 16.4 | 1.84 % |
16.03. 2024
|
20.69 | 16.4 | 1.84 % |
15.03. 2024
|
20.69 | 16.4 | 1.84 % |
14.03. 2024
|
20.69 | 16.4 | 1.84 % |
13.03. 2024
|
20.27 | 16.07 | -0.66 % |
12.03. 2024
|
20.07 | 15.91 | 102.06 % |
11.03. 2024
|
11.02 | 8.74 | -3.28 % |
10.03. 2024
|
11.02 | 8.74 | -3.28 % |
09.03. 2024
|
11.02 | 8.74 | -3.28 % |
08.03. 2024
|
11.02 | 8.74 | -3.28 % |
07.03. 2024
|
11.02 | 8.74 | -3.28 % |
06.03. 2024
|
11.02 | 8.74 | -3.28 % |
05.03. 2024
|
11.02 | 8.74 | -3.28 % |
04.03. 2024
|
11.02 | 8.74 | -3.8 % |
03.03. 2024
|
12.25 | 9.71 | 1.15 % |
02.03. 2024
|
12.25 | 9.71 | 1.15 % |
01.03. 2024
|
12.17 | 9.65 | 0.41 % |
29.02. 2024
|
12.11 | 9.6 | 3.23 % |
28.02. 2024
|
11.67 | 9.25 | 2.67 % |