Obyte-logo
Obyte GBYTE Rank #1599

Obyte price

7.24 GBP

0.00013024 BTC

-1.66 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-1.66 % -6.59 % -55.56 % -20.95 % -44 %
Highest price
All time high
939 GBP
Change
-99.23 %
When
2018-01-13
24h High
7.57 GBP
All time low
All time low
0.66447401 GBP
Change
989.68 %
When
2023-11-28
24h Low
6.97 GBP
Max Supply
--
Circulating Supply
857,982.43
Market Cap
6 mil. GBP
-1.9 %
Volume
936 GBP

Obyte chart (GBYTE / GBP)

The price of Obyte has decreased by -1.66% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Obyte has decreased by -6.59% overall

Obyte price

Price of Obyte is 7.24 GBP changed by -1.66% in the last 24 hours. GBYTE currently ranks # 1599 in position with a total market capitalization of 7,822,166.00 USD. The cryptocurrency currently has 857,982.43 coins in circulation, with a maximum of . The main exchanges on which Obyte is traded are currently Bittrex, QuickSwap, Bitladon and other exchanges can be found in the exchanges tab. We update the price of GBYTE every 10 seconds.

Obyte Historical price

Historical pricing and data for Obyte, including its all-time high and all-time low prices. Explore the GBYTE historical chart over the past day, week, month, and year.

Obyte Stats
Price in GBP 7.24 GBP
Price in USD 9.13 $
Price in EUR 8.47 €
Price change in last 24h -1.66 %
Price change in last 7d -6.59 %
🚨 In the last 30 days, the price of Obyte decreased by -20.95 %
Last update: 2024-03-29 13:00 (UTC)

What was the highest Obyte price in history?

The price of Obyte reached a recent high of 939 GBP on 2018-01-13. The price change since the last peak (all-time high) is -99.23 %. The highest price in the last 24 hours was at 7.57 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Obyte was 0.66447401 GBP on 2023-11-28. The change in price since the last all-time low is 989.68 %. The lowest price in the last 24 hours was 6.97 GBP.

data GBYTE/USD Price in GBP Price change in last 24h
28.03. 2024
9.13 7.24 -1.66 %
27.03. 2024
19.92 15.79 5.16 %
26.03. 2024
19.92 15.79 5.16 %
25.03. 2024
8.89 7.05 -1.76 %
24.03. 2024
8.89 7.05 -1.76 %
23.03. 2024
8.89 7.05 -1.76 %
22.03. 2024
9.04 7.17 -2.48 %
21.03. 2024
18.59 14.74 -2.84 %
20.03. 2024
18.59 14.74 -2.84 %
19.03. 2024
18.59 14.74 -2.84 %
18.03. 2024
20.69 16.4 1.84 %
17.03. 2024
20.69 16.4 1.84 %
16.03. 2024
20.69 16.4 1.84 %
15.03. 2024
20.69 16.4 1.84 %
14.03. 2024
20.69 16.4 1.84 %
13.03. 2024
20.27 16.07 -0.66 %
12.03. 2024
20.07 15.91 102.06 %
11.03. 2024
11.02 8.74 -3.28 %
10.03. 2024
11.02 8.74 -3.28 %
09.03. 2024
11.02 8.74 -3.28 %
08.03. 2024
11.02 8.74 -3.28 %
07.03. 2024
11.02 8.74 -3.28 %
06.03. 2024
11.02 8.74 -3.28 %
05.03. 2024
11.02 8.74 -3.28 %
04.03. 2024
11.02 8.74 -3.8 %
03.03. 2024
12.25 9.71 1.15 %
02.03. 2024
12.25 9.71 1.15 %
01.03. 2024
12.17 9.65 0.41 %
29.02. 2024
12.11 9.6 3.23 %
28.02. 2024
11.67 9.25 2.67 %