OpSec price
0.0000182 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 25.43 % | 4.77 % | -16.03 % | -56.51 % | 0 % |
OpSec chart (OPSEC / GBP)
The price of Bitcoin has increased by 25.43% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of OPSEC has increased by a total of 4.77%. We can see the evolution of this price change on the weekly chart.
OpSec price
Price of OpSec is 0.916481 GBP changed by 25.43% in the last 24 hours. OPSEC currently ranks # 456 in position with a total market capitalization of 108,614,271.00 USD. The cryptocurrency currently has 94,636,566.10 coins in circulation, with a maximum of 100000000. The main exchanges on which OpSec is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of OPSEC every 10 seconds.
Historical pricing and data for OpSec, including its all-time high and all-time low prices. Explore the OPSEC historical chart over the past day, week, month, and year.
| Price in GBP | 0.916481 GBP |
| Price in USD | 1.15 $ |
| Price in EUR | 1.07 € |
| Price change in last 24h | 25.43 % |
| Price change in last 7d | 4.77 % |
| 🚨 In the last 30 days, the price of OpSec decreased by -56.51 % | |
| Last update: 2024-05-04 17:20 (UTC) | |
What was the highest OpSec price in history?
The price of OpSec reached a recent high of 2.48 GBP on 2024-04-01. The price change since the last peak (all-time high) is -63.45 %. The highest price in the last 24 hours was at 0.9244504 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of OpSec was 0.02545397 GBP on 2024-01-05. The change in price since the last all-time low is 3463.71 %. The lowest price in the last 24 hours was 0.70742132 GBP.
| data | OPSEC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.05. 2024
|
0.925148 | 0.73728745 | -5.86 % |
|
02.05. 2024
|
0.984123 | 0.78428698 | 11.38 % |
|
01.05. 2024
|
0.880629 | 0.70180848 | 9.12 % |
|
30.04. 2024
|
0.807974 | 0.6439068 | -9.68 % |
|
29.04. 2024
|
0.897034 | 0.71488228 | 4.38 % |
|
28.04. 2024
|
0.861467 | 0.68653751 | -25.87 % |
|
27.04. 2024
|
1.16 | 0.9244504 | -2.89 % |
|
26.04. 2024
|
1.2 | 0.956328 | 3.03 % |
|
25.04. 2024
|
1.15 | 0.916481 | -8.51 % |
|
24.04. 2024
|
1.26 | 1 | -5.14 % |
|
23.04. 2024
|
1.33 | 1.06 | -1.71 % |
|
22.04. 2024
|
1.35 | 1.08 | -1.66 % |
|
21.04. 2024
|
1.4 | 1.12 | -11.7 % |
|
20.04. 2024
|
1.58 | 1.26 | 0.36 % |
|
19.04. 2024
|
1.58 | 1.26 | 11.31 % |
|
18.04. 2024
|
1.41 | 1.12 | 2 % |
|
17.04. 2024
|
1.38 | 1.1 | 13.53 % |
|
16.04. 2024
|
1.22 | 0.9722668 | -12.29 % |
|
15.04. 2024
|
1.39 | 1.11 | 9.41 % |
|
14.04. 2024
|
1.28 | 1.02 | 14.34 % |
|
13.04. 2024
|
1.12 | 0.8925728 | -34.99 % |
|
12.04. 2024
|
1.8 | 1.43 | -3.14 % |
|
11.04. 2024
|
1.85 | 1.47 | -11.57 % |
|
10.04. 2024
|
2.08 | 1.66 | 7.74 % |
|
09.04. 2024
|
1.93 | 1.54 | -12.39 % |
|
08.04. 2024
|
2.2 | 1.75 | 4.44 % |
|
07.04. 2024
|
2.1 | 1.67 | -1.97 % |
|
06.04. 2024
|
2.15 | 1.71 | -10.68 % |
|
05.04. 2024
|
2.41 | 1.92 | -1.49 % |
|
04.04. 2024
|
2.46 | 1.96 | 0.69 % |