Ovr price
0.00000526 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.35 % | -1.13 % | -2.47 % | -7.62 % | 26.45 % |
Ovr chart (OVR / GBP)
The price of Ovr has decreased by -1.35% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Ovr has decreased by -1.13% overall
Ovr price
Price of Ovr is 0.27170751 GBP changed by -1.35% in the last 24 hours. OVR currently ranks # 1147 in position with a total market capitalization of 17,653,665.00 USD. The cryptocurrency currently has 51,265,344.00 coins in circulation, with a maximum of 89893756. The main exchanges on which Ovr is traded are currently MEXC, Gate.io, BitMart and other exchanges can be found in the exchanges tab. We update the price of OVR every 10 seconds.
Historical pricing and data for Ovr, including its all-time high and all-time low prices. Explore the OVR historical chart over the past day, week, month, and year.
| Price in GBP | 0.27170751 GBP |
| Price in USD | 0.344263 $ |
| Price in EUR | 0.31679667 € |
| Price change in last 24h | -1.35 % |
| Price change in last 7d | -1.13 % |
| 🚨 In the last 30 days, the price of Ovr decreased by -7.62 % | |
| Last update: 2024-05-16 22:10 (UTC) | |
What was the highest Ovr price in history?
The price of Ovr reached a recent high of 2.63 GBP on 2021-12-02. The price change since the last peak (all-time high) is -89.66 %. The highest price in the last 24 hours was at 0.27663397 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ovr was 0.02009676 GBP on 2021-01-12. The change in price since the last all-time low is 1253.14 %. The lowest price in the last 24 hours was 0.27119292 GBP.
| data | OVR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
16.05. 2024
|
0.345086 | 0.27235705 | -0.96 % |
|
15.05. 2024
|
0.349894 | 0.27615174 | 1.41 % |
|
14.05. 2024
|
0.344796 | 0.27212817 | 0.17 % |
|
13.05. 2024
|
0.343736 | 0.27129158 | -0.16 % |
|
12.05. 2024
|
0.343736 | 0.27129158 | -0.16 % |
|
11.05. 2024
|
0.342749 | 0.27051259 | -0.04 % |
|
10.05. 2024
|
0.347933 | 0.27460403 | -1.66 % |
|
09.05. 2024
|
0.347933 | 0.27460403 | -1.66 % |
|
08.05. 2024
|
0.354041 | 0.27942474 | -0.38 % |
|
07.05. 2024
|
0.352164 | 0.27794332 | 1.93 % |
|
06.05. 2024
|
0.352164 | 0.27794332 | 1.93 % |
|
05.05. 2024
|
0.352164 | 0.27794332 | 1.93 % |
|
04.05. 2024
|
0.352164 | 0.27794332 | 1.93 % |
|
03.05. 2024
|
0.352164 | 0.27794332 | 1.93 % |
|
02.05. 2024
|
0.370712 | 0.29258222 | -0.73 % |
|
01.05. 2024
|
0.370712 | 0.29258222 | -0.73 % |
|
30.04. 2024
|
0.370712 | 0.29258222 | -0.73 % |
|
29.04. 2024
|
0.369333 | 0.29149385 | -1.31 % |
|
28.04. 2024
|
0.373866 | 0.2950715 | 1.27 % |
|
27.04. 2024
|
0.365722 | 0.28864389 | 2.34 % |
|
26.04. 2024
|
0.365722 | 0.28864389 | 2.34 % |
|
25.04. 2024
|
0.365722 | 0.28864389 | 2.34 % |
|
24.04. 2024
|
0.38205 | 0.30153067 | 2.25 % |
|
23.04. 2024
|
0.365722 | 0.28864389 | 2.34 % |
|
22.04. 2024
|
0.365722 | 0.28864389 | 2.34 % |
|
21.04. 2024
|
0.365722 | 0.28864389 | 2.34 % |
|
20.04. 2024
|
0.365722 | 0.28864389 | 2.34 % |
|
19.04. 2024
|
0.365722 | 0.28864389 | 2.34 % |
|
18.04. 2024
|
0.359904 | 0.28405207 | -0.86 % |
|
17.04. 2024
|
0.359344 | 0.2836101 | -1.86 % |