PUTinCoin price
0.00000001 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 9.63 % | -3.91 % | -2.44 % | -28.37 % | -49.13 % |
PUTinCoin chart (PUT / GBP)
The price of PUTinCoin has increased by 9.63% over the last 24 hours. While the price has increased over the last day, the price of PUT has decreased by -3.91% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
PUTinCoin price
Price of PUTinCoin is 0.00052774 GBP changed by 9.63% in the last 24 hours. PUT currently ranks # 2446 in position with a total market capitalization of 1,452,459.00 USD. The cryptocurrency currently has 2,196,675,109.79 coins in circulation, with a maximum of 90000000000. The main exchanges on which PUTinCoin is traded are currently ProBit Exchange and other exchanges can be found in the exchanges tab. We update the price of PUT every 10 seconds.
Historical pricing and data for PUTinCoin, including its all-time high and all-time low prices. Explore the PUT historical chart over the past day, week, month, and year.
| Price in GBP | 0.00052774 GBP |
| Price in USD | 0.00065696 $ |
| Price in EUR | 0.0006138 € |
| Price change in last 24h | 9.63 % |
| Price change in last 7d | -3.91 % |
| 🚨 In the last 30 days, the price of PUTinCoin decreased by -28.37 % | |
| Last update: 2024-04-24 01:40 (UTC) | |
What was the highest PUTinCoin price in history?
The price of PUTinCoin reached a recent high of 0.03612949 GBP on 2017-08-26. The price change since the last peak (all-time high) is -98.52 %. The highest price in the last 24 hours was at 0.00057557 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of PUTinCoin was 0.00000655 GBP on 2019-10-22. The change in price since the last all-time low is 8051.18 %. The lowest price in the last 24 hours was 0.00048003 GBP.
| data | PUT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
0.00065696 | 0.00052774 | 9.63 % |
|
22.04. 2024
|
0.00065696 | 0.00052774 | 9.63 % |
|
21.04. 2024
|
0.00065696 | 0.00052774 | 9.63 % |
|
20.04. 2024
|
0.00065696 | 0.00052774 | 9.63 % |
|
19.04. 2024
|
0.00065696 | 0.00052774 | 9.63 % |
|
18.04. 2024
|
0.00065696 | 0.00052774 | 9.63 % |
|
17.04. 2024
|
0.00067179 | 0.00053965 | 11.06 % |
|
16.04. 2024
|
0.00124389 | 0.00099922 | 8.31 % |
|
15.04. 2024
|
0.00124389 | 0.00099922 | 8.31 % |
|
14.04. 2024
|
0.00124389 | 0.00099922 | 8.31 % |
|
13.04. 2024
|
0.00124389 | 0.00099922 | 8.31 % |
|
12.04. 2024
|
0.00124389 | 0.00099922 | 8.31 % |
|
11.04. 2024
|
0.00124389 | 0.00099922 | 8.31 % |
|
10.04. 2024
|
0.00121725 | 0.00097782 | 43.11 % |
|
09.04. 2024
|
0.00071825 | 0.00057697 | 6.06 % |
|
08.04. 2024
|
0.00071825 | 0.00057697 | 6.06 % |
|
07.04. 2024
|
0.00071825 | 0.00057697 | 6.06 % |
|
06.04. 2024
|
0.00071825 | 0.00057697 | 6.06 % |
|
05.04. 2024
|
0.00071825 | 0.00057697 | 6.06 % |
|
04.04. 2024
|
0.00071825 | 0.00057697 | 6.06 % |
|
03.04. 2024
|
0.00071825 | 0.00057697 | 6.06 % |
|
02.04. 2024
|
0.00067038 | 0.00053852 | -11.84 % |
|
01.04. 2024
|
0.00067038 | 0.00053852 | -11.84 % |
|
31.03. 2024
|
0.00067038 | 0.00053852 | -11.84 % |
|
30.03. 2024
|
0.00067038 | 0.00053852 | -11.84 % |
|
29.03. 2024
|
0.00067038 | 0.00053852 | -11.84 % |
|
28.03. 2024
|
0.00067038 | 0.00053852 | -11.84 % |
|
27.03. 2024
|
0.00077232 | 0.00062041 | 1.71 % |
|
26.03. 2024
|
0.00077232 | 0.00062041 | 1.71 % |
|
25.03. 2024
|
0.00078868 | 0.00063355 | -1.16 % |